Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conic Historical Data

CNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.00276
+0.95%
$-- $54,148
Mar 31, 2025 $0.00272
-16.26%
$21,892 $54,737
Mar 30, 2025 $0.00326
+2.29%
$26,240 $55,069
Mar 29, 2025 $0.00318
-11.70%
$25,644 $55,381
Mar 28, 2025 $0.00384
-3.03%
$30,925 $57,872
Mar 27, 2025 $0.00395
-1.89%
$31,795 $56,341
Mar 26, 2025 $0.00403
+10.00%
$32,415 $54,725
Mar 25, 2025 $0.00363
-4.17%
$29,259 $54,006
Mar 24, 2025 $0.00381
+4.64%
$30,676 $56,908
Mar 23, 2025 $0.00363
-2.02%
$29,243 $53,730
Mar 22, 2025 $0.00349
-15.46%
$28,124 $57,890
Mar 21, 2025 $0.00389
-0.46%
$31,328 $55,828
Mar 20, 2025 $0.00391
+3.96%
$31,473 $55,391
Mar 19, 2025 $0.00375
-5.78%
$30,193 $55,773
Mar 18, 2025 $0.00396
-21.89%
$31,884 $54,310
Mar 17, 2025 $0.00507
-37.17%
$40,821 $65,041
Mar 16, 2025 $0.00803
-8.85%
$64,653 $55,756
Mar 15, 2025 $0.00883
-11.17%
$71,094 $55,320
Mar 14, 2025 $0.00991
-11.36%
$79,789 $58,121
Mar 13, 2025 $0.0112
+2.58%
$89,773 $57,262
Mar 12, 2025 $0.0107
+1.51%
$86,553 $54,502
Mar 11, 2025 $0.0106
-12.91%
$85,264 $57,057
Mar 10, 2025 $0.0121
+3.15%
$97,583 $55,670
Mar 9, 2025 $0.0133
-21.27%
$107,003 $62,338
Mar 8, 2025 $0.0168
-24.92%
$134,813 $78,135
Mar 7, 2025 $0.066
-12.16%
$528,607 $56,329
Mar 6, 2025 $0.0751
+0.01%
$601,057 $54,829
Mar 5, 2025 $0.0751
+7.01%
$601,377 $52,734
Mar 4, 2025 $0.0701
-10.04%
$560,789 $57,627
Mar 3, 2025 $0.0776
-21.02%
$621,551 $55,220
Mar 2, 2025 $0.0986
+10.51%
$789,267 $53,524
Mar 1, 2025 $0.0896
+1.79%
$715,158 $55,665
Feb 28, 2025 $0.0882
+7.97%
$704,144 $58,370
Feb 27, 2025 $0.109
-1.31%
$869,506 $55,730
Feb 26, 2025 $0.111
-6.20%
$881,877 $57,591
Feb 25, 2025 $0.118
-6.35%
$940,934 $55,210
Feb 24, 2025 $0.126
-17.90%
$1.01 million $57,393
Feb 23, 2025 $0.153
+1.46%
$1.22 million $53,965
Feb 22, 2025 $0.15
+0.13%
$1.19 million $53,981
Feb 21, 2025 $0.15
+4.17%
$1.18 million $56,179
Feb 20, 2025 $0.144
+4.66%
$1.13 million $55,647
Feb 19, 2025 $0.137
+0.22%
$1.08 million $55,295
Feb 18, 2025 $0.137
+0.15%
$1.08 million $53,417
Feb 17, 2025 $0.137
+0.07%
$1.08 million $54,867
Feb 16, 2025 $0.137
+0.00%
$1.08 million $53,180
Feb 15, 2025 $0.137
-0.07%
$1.08 million $56,499
Feb 14, 2025 $0.137
+3.24%
$1.08 million $54,621
Feb 13, 2025 $0.133
-10.05%
$1.05 million $56,111
Feb 12, 2025 $0.147
-5.39%
$1.16 million $53,329
Feb 11, 2025 $0.156
-2.08%
$1.23 million $56,061
Download