Conic Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00276
+0.95%
$ -- $ 54,148
Mar 31, 2025 $ 0.00272
-16.26%
$ 21,892 $ 54,737
Mar 30, 2025 $ 0.00326
+2.29%
$ 26,240 $ 55,069
Mar 29, 2025 $ 0.00318
-11.70%
$ 25,644 $ 55,381
Mar 28, 2025 $ 0.00384
-3.03%
$ 30,925 $ 57,872
Mar 27, 2025 $ 0.00395
-1.89%
$ 31,795 $ 56,341
Mar 26, 2025 $ 0.00403
+10.00%
$ 32,415 $ 54,725
Mar 25, 2025 $ 0.00363
-4.17%
$ 29,259 $ 54,006
Mar 24, 2025 $ 0.00381
+4.64%
$ 30,676 $ 56,908
Mar 23, 2025 $ 0.00363
-2.02%
$ 29,243 $ 53,730
Mar 22, 2025 $ 0.00349
-15.46%
$ 28,124 $ 57,890
Mar 21, 2025 $ 0.00389
-0.46%
$ 31,328 $ 55,828
Mar 20, 2025 $ 0.00391
+3.96%
$ 31,473 $ 55,391
Mar 19, 2025 $ 0.00375
-5.78%
$ 30,193 $ 55,773
Mar 18, 2025 $ 0.00396
-21.89%
$ 31,884 $ 54,310
Mar 17, 2025 $ 0.00507
-37.17%
$ 40,821 $ 65,041
Mar 16, 2025 $ 0.00803
-8.85%
$ 64,653 $ 55,756
Mar 15, 2025 $ 0.00883
-11.17%
$ 71,094 $ 55,320
Mar 14, 2025 $ 0.00991
-11.36%
$ 79,789 $ 58,121
Mar 13, 2025 $ 0.0112
+2.58%
$ 89,773 $ 57,262
Mar 12, 2025 $ 0.0107
+1.51%
$ 86,553 $ 54,502
Mar 11, 2025 $ 0.0106
-12.91%
$ 85,264 $ 57,057
Mar 10, 2025 $ 0.0121
+3.15%
$ 97,583 $ 55,670
Mar 9, 2025 $ 0.0133
-21.27%
$ 107,003 $ 62,338
Mar 8, 2025 $ 0.0168
-24.92%
$ 134,813 $ 78,135
Mar 7, 2025 $ 0.066
-12.16%
$ 528,607 $ 56,329
Mar 6, 2025 $ 0.0751
+0.01%
$ 601,057 $ 54,829
Mar 5, 2025 $ 0.0751
+7.01%
$ 601,377 $ 52,734
Mar 4, 2025 $ 0.0701
-10.04%
$ 560,789 $ 57,627
Mar 3, 2025 $ 0.0776
-21.02%
$ 621,551 $ 55,220
Mar 2, 2025 $ 0.0986
+10.51%
$ 789,267 $ 53,524
Mar 1, 2025 $ 0.0896
+1.79%
$ 715,158 $ 55,665
Feb 28, 2025 $ 0.0882
+7.97%
$ 704,144 $ 58,370
Feb 27, 2025 $ 0.109
-1.31%
$ 869,506 $ 55,730
Feb 26, 2025 $ 0.111
-6.20%
$ 881,877 $ 57,591
Feb 25, 2025 $ 0.118
-6.35%
$ 940,934 $ 55,210
Feb 24, 2025 $ 0.126
-17.90%
$ 1.01 million $ 57,393
Feb 23, 2025 $ 0.153
+1.46%
$ 1.22 million $ 53,965
Feb 22, 2025 $ 0.15
+0.13%
$ 1.19 million $ 53,981
Feb 21, 2025 $ 0.15
+4.17%
$ 1.18 million $ 56,179
Feb 20, 2025 $ 0.144
+4.66%
$ 1.13 million $ 55,647
Feb 19, 2025 $ 0.137
+0.22%
$ 1.08 million $ 55,295
Feb 18, 2025 $ 0.137
+0.15%
$ 1.08 million $ 53,417
Feb 17, 2025 $ 0.137
+0.07%
$ 1.08 million $ 54,867
Feb 16, 2025 $ 0.137
+0.00%
$ 1.08 million $ 53,180
Feb 15, 2025 $ 0.137
-0.07%
$ 1.08 million $ 56,499
Feb 14, 2025 $ 0.137
+3.24%
$ 1.08 million $ 54,621
Feb 13, 2025 $ 0.133
-10.05%
$ 1.05 million $ 56,111
Feb 12, 2025 $ 0.147
-5.39%
$ 1.16 million $ 53,329
Feb 11, 2025 $ 0.156
-2.08%
$ 1.23 million $ 56,061
Download