Conic Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00276
+0.95%
$-- $54,148
Mar 2025 $0.00272
-96.91%
$21,892 $1.76 million
Feb 2025 $0.0882
-55.01%
$704,144 $1.57 million
Jan 2025 $0.186
-24.66%
$1.54 million $1.21 million
Dec 2024 $0.247
-8.90%
$1.92 million $1.79 million
Nov 2024 $0.238
+96.54%
$2.07 million $1.73 million
Oct 2024 $0.126
-45.05%
$908,807 $1.01 million
Sep 2024 $0.229
+25.38%
$1.69 million $295,331
Aug 2024 $0.183
+13.66%
$1.32 million $791,666
Jul 2024 $0.161
-51.98%
$1.15 million $824,803
Jun 2024 $0.336
-34.73%
$2.38 million $903,121
May 2024 $0.514
-14.62%
$3.64 million $996,628
Apr 2024 $0.602
-51.83%
$4.25 million $1.02 million
Mar 2024 $1.25
-57.50%
$8.82 million $1.13 million
Feb 2024 $2.94
+6.53%
$20.72 million $1.05 million
Jan 2024 $2.77
-0.09%
$17.49 million $944,624
Dec 2023 $2.77
+101.16%
$17.55 million $1.08 million
Nov 2023 $1.38
+1.14%
$8.72 million $970,816
Oct 2023 $1.36
-34.23%
$8.61 million $896,676
Sep 2023 $2.07
+29.82%
$13.09 million $669,427
Aug 2023 $1.59
-32.28%
$10.08 million $582,544
Jul 2023 $2.35
-46.16%
$14.7 million $3.16 million
Jun 2023 $4.4
+2.35%
$26.78 million $2.84 million
May 2023 $4.29
-22.49%
$25.54 million $3.5 million
Apr 2023 $5.52
-16.61%
$32 million $4.43 million
Mar 2023 $6.65
-30.90%
$37.95 million $4.17 million
Feb 2023 $9.63
+39.83%
$53.95 million $3.06 million
Jan 2023 $6.88
+139.84%
$38.51 million $1.32 million
Dec 2022 $2.87
-4.55%
$16.07 million $74,302
Nov 2022 $3.01
-13.72%
$16.85 million $49,613
Download