Conic Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00276
+0.95%
$ -- $ 54,148
Mar 2025 $ 0.00272
-96.91%
$ 21,892 $ 1.76 million
Feb 2025 $ 0.0882
-55.01%
$ 704,144 $ 1.57 million
Jan 2025 $ 0.186
-24.66%
$ 1.54 million $ 1.21 million
Dec 2024 $ 0.247
-8.90%
$ 1.92 million $ 1.79 million
Nov 2024 $ 0.238
+96.54%
$ 2.07 million $ 1.73 million
Oct 2024 $ 0.126
-45.05%
$ 908,807 $ 1.01 million
Sep 2024 $ 0.229
+25.38%
$ 1.69 million $ 295,331
Aug 2024 $ 0.183
+13.66%
$ 1.32 million $ 791,666
Jul 2024 $ 0.161
-51.98%
$ 1.15 million $ 824,803
Jun 2024 $ 0.336
-34.73%
$ 2.38 million $ 903,121
May 2024 $ 0.514
-14.62%
$ 3.64 million $ 996,628
Apr 2024 $ 0.602
-51.83%
$ 4.25 million $ 1.02 million
Mar 2024 $ 1.25
-57.50%
$ 8.82 million $ 1.13 million
Feb 2024 $ 2.94
+6.53%
$ 20.72 million $ 1.05 million
Jan 2024 $ 2.77
-0.09%
$ 17.49 million $ 944,624
Dec 2023 $ 2.77
+101.16%
$ 17.55 million $ 1.08 million
Nov 2023 $ 1.38
+1.14%
$ 8.72 million $ 970,816
Oct 2023 $ 1.36
-34.23%
$ 8.61 million $ 896,676
Sep 2023 $ 2.07
+29.82%
$ 13.09 million $ 669,427
Aug 2023 $ 1.59
-32.28%
$ 10.08 million $ 582,544
Jul 2023 $ 2.35
-46.16%
$ 14.7 million $ 3.16 million
Jun 2023 $ 4.4
+2.35%
$ 26.78 million $ 2.84 million
May 2023 $ 4.29
-22.49%
$ 25.54 million $ 3.5 million
Apr 2023 $ 5.52
-16.61%
$ 32 million $ 4.43 million
Mar 2023 $ 6.65
-30.90%
$ 37.95 million $ 4.17 million
Feb 2023 $ 9.63
+39.83%
$ 53.95 million $ 3.06 million
Jan 2023 $ 6.88
+139.84%
$ 38.51 million $ 1.32 million
Dec 2022 $ 2.87
-4.55%
$ 16.07 million $ 74,302
Nov 2022 $ 3.01
-13.72%
$ 16.85 million $ 49,613
Download