Conic Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00276
-14.94%
$ -- $ 108,884
Mar 24 $ 0.00318
-12.52%
$ 26,240 $ 335,233
Mar 17 $ 0.00349
-56.72%
$ 29,243 $ 344,234
Mar 10 $ 0.00883
-24.85%
$ 64,653 $ 337,931
Mar 3 $ 0.0168
-82.87%
$ 107,003 $ 354,874
Feb 24 $ 0.0986
-35.81%
$ 789,267 $ 393,484
Feb 17 $ 0.15
+9.96%
$ 1.22 million $ 329,386
Feb 10 $ 0.137
-0.51%
$ 1.08 million $ 334,917
Feb 3 $ 0.134
-11.52%
$ 1.08 million $ 344,793
Jan 27 $ 0.151
-26.69%
$ 1.19 million $ 391,228
Jan 20 $ 0.206
-6.50%
$ 1.62 million $ 329,018
Jan 13 $ 0.226
-4.60%
$ 1.73 million $ 166,489
Jan 6 $ 0.24
-17.75%
$ 1.83 million $ 108,695
Dec 30 $ 0.289
+14.70%
$ 2.27 million $ 323,793
Dec 23 $ 0.207
-22.38%
$ 1.96 million $ 331,282
Dec 16 $ 0.261
-24.65%
$ 2.06 million $ 341,406
Dec 9 $ 0.325
-28.24%
$ 2.68 million $ 347,511
Dec 2 $ 0.576
+88.47%
$ 3.49 million $ 434,321
Nov 25 $ 0.306
+118.60%
$ 2.35 million $ 447,374
Nov 18 $ 0.153
+11.51%
$ 1.07 million $ 343,005
Nov 11 $ 0.138
-11.36%
$ 1.04 million $ 353,624
Nov 4 $ 0.154
+23.86%
$ 1.18 million $ 352,268
Oct 28 $ 0.125
+0.15%
$ 940,163 $ 410,391
Oct 21 $ 0.124
-12.68%
$ 934,440 $ 346,577
Oct 14 $ 0.142
-27.30%
$ 1.07 million $ 353,300
Oct 7 $ 0.196
-4.94%
$ 1.46 million $ 33,648
Sep 30 $ 0.211
-7.63%
$ 1.53 million $ 35,795
Sep 23 $ 0.238
+28.43%
$ 1.69 million $ 48,025
Sep 16 $ 0.178
+31.35%
$ 1.36 million $ 42,327
Sep 9 $ 0.159
+7.70%
$ 997,896 $ 51,314
Sep 2 $ 0.157
-17.31%
$ 1.08 million $ 83,111
Aug 26 $ 0.19
-19.58%
$ 1.38 million $ 211,855
Aug 19 $ 0.239
+47.60%
$ 1.7 million $ 186,386
Aug 12 $ 0.16
+17.78%
$ 1.17 million $ 177,923
Aug 5 $ 0.137
-0.43%
$ 975,915 $ 146,394
Jul 29 $ 0.137
-26.21%
$ 980,679 $ 22,141
Jul 22 $ 0.185
-8.37%
$ 1.33 million $ 174,499
Jul 15 $ 0.201
-6.93%
$ 1.43 million $ 171,298
Jul 8 $ 0.208
-1.86%
$ 1.53 million $ 172,167
Jul 1 $ 0.208
-38.03%
$ 1.51 million $ 180,076
Jun 24 $ 0.336
-17.88%
$ 2.38 million $ 182,804
Jun 17 $ 0.413
+18.34%
$ 2.9 million $ 189,367
Jun 10 $ 0.348
-15.53%
$ 2.47 million $ 192,683
Jun 3 $ 0.419
-9.06%
$ 2.92 million $ 191,707
May 27 $ 0.461
-6.94%
$ 3.26 million $ 196,156
May 20 $ 0.494
+2.57%
$ 3.5 million $ 184,392
May 13 $ 0.466
-14.34%
$ 3.4 million $ 193,793
May 6 $ 0.458
-26.05%
$ 3.85 million $ 184,179
Apr 29 $ 0.626
-12.18%
$ 4.38 million $ 184,006
Apr 22 $ 0.705
-9.86%
$ 5.04 million $ 231,889
Download