Conic Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00276
-14.94%
$-- $108,884
Mar 24 $0.00318
-12.52%
$26,240 $335,233
Mar 17 $0.00349
-56.72%
$29,243 $344,234
Mar 10 $0.00883
-24.85%
$64,653 $337,931
Mar 3 $0.0168
-82.87%
$107,003 $354,874
Feb 24 $0.0986
-35.81%
$789,267 $393,484
Feb 17 $0.15
+9.96%
$1.22 million $329,386
Feb 10 $0.137
-0.51%
$1.08 million $334,917
Feb 3 $0.134
-11.52%
$1.08 million $344,793
Jan 27 $0.151
-26.69%
$1.19 million $391,228
Jan 20 $0.206
-6.50%
$1.62 million $329,018
Jan 13 $0.226
-4.60%
$1.73 million $166,489
Jan 6 $0.24
-17.75%
$1.83 million $108,695
Dec 30 $0.289
+14.70%
$2.27 million $323,793
Dec 23 $0.207
-22.38%
$1.96 million $331,282
Dec 16 $0.261
-24.65%
$2.06 million $341,406
Dec 9 $0.325
-28.24%
$2.68 million $347,511
Dec 2 $0.576
+88.47%
$3.49 million $434,321
Nov 25 $0.306
+118.60%
$2.35 million $447,374
Nov 18 $0.153
+11.51%
$1.07 million $343,005
Nov 11 $0.138
-11.36%
$1.04 million $353,624
Nov 4 $0.154
+23.86%
$1.18 million $352,268
Oct 28 $0.125
+0.15%
$940,163 $410,391
Oct 21 $0.124
-12.68%
$934,440 $346,577
Oct 14 $0.142
-27.30%
$1.07 million $353,300
Oct 7 $0.196
-4.94%
$1.46 million $33,648
Sep 30 $0.211
-7.63%
$1.53 million $35,795
Sep 23 $0.238
+28.43%
$1.69 million $48,025
Sep 16 $0.178
+31.35%
$1.36 million $42,327
Sep 9 $0.159
+7.70%
$997,896 $51,314
Sep 2 $0.157
-17.31%
$1.08 million $83,111
Aug 26 $0.19
-19.58%
$1.38 million $211,855
Aug 19 $0.239
+47.60%
$1.7 million $186,386
Aug 12 $0.16
+17.78%
$1.17 million $177,923
Aug 5 $0.137
-0.43%
$975,915 $146,394
Jul 29 $0.137
-26.21%
$980,679 $22,141
Jul 22 $0.185
-8.37%
$1.33 million $174,499
Jul 15 $0.201
-6.93%
$1.43 million $171,298
Jul 8 $0.208
-1.86%
$1.53 million $172,167
Jul 1 $0.208
-38.03%
$1.51 million $180,076
Jun 24 $0.336
-17.88%
$2.38 million $182,804
Jun 17 $0.413
+18.34%
$2.9 million $189,367
Jun 10 $0.348
-15.53%
$2.47 million $192,683
Jun 3 $0.419
-9.06%
$2.92 million $191,707
May 27 $0.461
-6.94%
$3.26 million $196,156
May 20 $0.494
+2.57%
$3.5 million $184,392
May 13 $0.466
-14.34%
$3.4 million $193,793
May 6 $0.458
-26.05%
$3.85 million $184,179
Apr 29 $0.626
-12.18%
$4.38 million $184,006
Apr 22 $0.705
-9.86%
$5.04 million $231,889
Download