Conic Historical Data

CNC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 2.24
-10.73%
$ 14.18 million $ 33,713
Jan 5, 2024 $ 2.51
+5.33%
$ 15.88 million $ 34,135
Jan 4, 2024 $ 2.39
-12.77%
$ 15.16 million $ 30,675
Jan 3, 2024 $ 2.74
-1.12%
$ 17.35 million $ 34,476
Jan 2, 2024 $ 2.76
-0.93%
$ 17.5 million $ 33,289
Jan 1, 2024 $ 2.79
+0.70%
$ 17.67 million $ 29,332
Dec 31, 2023 $ 2.77
-0.58%
$ 17.55 million $ 29,862
Dec 30, 2023 $ 2.81
+2.49%
$ 17.81 million $ 31,746
Dec 29, 2023 $ 2.76
-8.99%
$ 17.5 million $ 31,951
Dec 28, 2023 $ 3.04
+10.55%
$ 19.23 million $ 32,467
Dec 27, 2023 $ 2.75
+5.93%
$ 17.39 million $ 38,527
Dec 26, 2023 $ 2.59
+0.45%
$ 16.41 million $ 31,315
Dec 25, 2023 $ 2.57
+7.34%
$ 16.3 million $ 32,154
Dec 24, 2023 $ 2.4
-12.94%
$ 15.19 million $ 32,600
Dec 23, 2023 $ 2.74
+0.54%
$ 17.36 million $ 29,671
Dec 22, 2023 $ 2.74
+12.44%
$ 17.37 million $ 41,628
Dec 21, 2023 $ 2.44
+0.62%
$ 15.45 million $ 33,848
Dec 20, 2023 $ 2.42
+2.21%
$ 15.35 million $ 29,095
Dec 19, 2023 $ 2.38
-4.05%
$ 15.06 million $ 37,872
Dec 18, 2023 $ 2.48
-2.87%
$ 15.69 million $ 52,660
Dec 17, 2023 $ 2.5
+15.06%
$ 15.84 million $ 35,648
Dec 16, 2023 $ 2.16
-2.13%
$ 13.69 million $ 33,883
Dec 15, 2023 $ 2.2
-26.00%
$ 13.92 million $ 30,256
Dec 14, 2023 $ 2.97
+27.74%
$ 18.8 million $ 1,155
Dec 13, 2023 $ 2.33
+13.29%
$ 14.73 million $ 61,800
Dec 12, 2023 $ 2.06
+32.61%
$ 13.02 million $ 69,380
Dec 11, 2023 $ 1.55
-0.72%
$ 9.81 million $ 31,119
Dec 10, 2023 $ 1.55
+0.29%
$ 9.81 million $ 29,833
Dec 9, 2023 $ 1.53
-4.16%
$ 9.68 million $ 31,109
Dec 8, 2023 $ 1.6
-5.43%
$ 10.16 million $ 33,252
Dec 7, 2023 $ 1.7
+1.32%
$ 10.74 million $ 32,003
Dec 6, 2023 $ 1.67
+4.16%
$ 10.61 million $ 37,920
Dec 5, 2023 $ 1.61
-4.40%
$ 10.2 million $ 30,155
Dec 4, 2023 $ 1.67
+1.04%
$ 10.61 million $ 30,238
Dec 3, 2023 $ 1.66
-2.35%
$ 10.51 million $ 31,099
Dec 2, 2023 $ 1.7
+10.27%
$ 10.79 million $ 36,554
Dec 1, 2023 $ 1.55
+12.49%
$ 9.81 million $ 37,199
Nov 30, 2023 $ 1.38
-16.74%
$ 8.72 million $ 26,779
Nov 29, 2023 $ 1.66
+11.75%
$ 10.49 million $ 33,759
Nov 28, 2023 $ 1.48
-6.98%
$ 9.4 million $ 31,695
Nov 27, 2023 $ 1.61
-0.47%
$ 10.17 million $ 34,980
Nov 26, 2023 $ 1.61
-0.19%
$ 10.21 million $ 30,568
Nov 25, 2023 $ 1.61
+0.59%
$ 10.18 million $ 30,192
Nov 24, 2023 $ 1.6
-9.62%
$ 10.12 million $ 30,379
Nov 23, 2023 $ 1.77
+1.73%
$ 11.21 million $ 29,055
Nov 22, 2023 $ 1.74
+1.75%
$ 11.03 million $ 34,758
Nov 21, 2023 $ 1.69
-13.34%
$ 10.73 million $ 31,046
Nov 20, 2023 $ 1.96
-2.54%
$ 12.39 million $ 35,222
Nov 19, 2023 $ 2.01
+1.75%
$ 12.75 million $ 34,075
Nov 18, 2023 $ 1.97
+9.88%
$ 12.49 million $ 34,725