Conic Historical Data

CNC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 1.8
-1.51%
$ 11.39 million $ 38,273
Nov 16, 2023 $ 1.82
+2.20%
$ 11.51 million $ 34,528
Nov 15, 2023 $ 1.79
+0.89%
$ 11.33 million $ 29,161
Nov 14, 2023 $ 1.77
-9.86%
$ 11.19 million $ 43,078
Nov 13, 2023 $ 1.95
+2.18%
$ 12.37 million $ 49,774
Nov 12, 2023 $ 1.91
-13.83%
$ 12.17 million $ 43,702
Nov 11, 2023 $ 2.21
-20.28%
$ 14.01 million $ 70,773
Nov 10, 2023 $ 2.78
+41.86%
$ 17.58 million $ 69,337
Nov 9, 2023 $ 2.06
+22.05%
$ 13.05 million $ 9,055
Nov 8, 2023 $ 2.42
+29.43%
$ 15.33 million $ 194
Nov 7, 2023 $ 1.86
+14.77%
$ 11.8 million $ 37,694
Nov 6, 2023 $ 1.62
+0.47%
$ 10.28 million $ 30,821
Nov 5, 2023 $ 2.44
+53.81%
$ 15.42 million $ 104
Nov 4, 2023 $ 1.58
+5.42%
$ 10.02 million $ 30,514
Nov 3, 2023 $ 1.51
+2.47%
$ 9.52 million $ 30,127
Nov 2, 2023 $ 1.47
+0.16%
$ 9.3 million $ 33,696
Nov 1, 2023 $ 1.45
+6.43%
$ 9.16 million $ 2,752
Oct 31, 2023 $ 1.36
-6.82%
$ 8.61 million $ 28,512
Oct 30, 2023 $ 1.46
-0.09%
$ 9.24 million $ 27,720
Oct 29, 2023 $ 1.46
+8.40%
$ 9.24 million $ 32,181
Oct 28, 2023 $ 1.34
-11.56%
$ 8.51 million $ 29,217
Oct 27, 2023 $ 1.52
-1.84%
$ 9.61 million $ 29,023
Oct 26, 2023 $ 1.55
-1.95%
$ 9.83 million $ 29,754
Oct 25, 2023 $ 1.59
+8.20%
$ 10.04 million $ 27,245
Oct 24, 2023 $ 1.47
+3.30%
$ 9.28 million $ 30,534
Oct 23, 2023 $ 1.42
+14.09%
$ 9.01 million $ 32,503
Oct 22, 2023 $ 1.25
-1.01%
$ 7.91 million $ 28,768
Oct 21, 2023 $ 1.27
+3.61%
$ 8.02 million $ 27,125
Oct 20, 2023 $ 1.22
-1.96%
$ 7.73 million $ 29,538
Oct 19, 2023 $ 1.25
+5.32%
$ 7.89 million $ 31,625
Oct 18, 2023 $ 1.19
+2.20%
$ 7.53 million $ 29,250
Oct 17, 2023 $ 1.16
-1.94%
$ 7.32 million $ 25,887
Oct 16, 2023 $ 1.18
-3.19%
$ 7.46 million $ 25,932
Oct 15, 2023 $ 1.21
-0.07%
$ 7.67 million $ 28,715
Oct 14, 2023 $ 1.21
-4.37%
$ 7.64 million $ 26,071
Oct 13, 2023 $ 1.27
+4.95%
$ 8.07 million $ 30,466
Oct 12, 2023 $ 1.21
-26.02%
$ 7.65 million $ 27,641
Oct 11, 2023 $ 1.64
-1.67%
$ 10.35 million $ 29,609
Oct 10, 2023 $ 1.67
-4.28%
$ 10.57 million $ 28,751
Oct 9, 2023 $ 1.75
+1.70%
$ 11.08 million $ 29,935
Oct 8, 2023 $ 1.72
-0.98%
$ 10.89 million $ 29,229
Oct 7, 2023 $ 1.74
-4.75%
$ 11 million $ 28,778
Oct 6, 2023 $ 1.83
+5.24%
$ 11.55 million $ 28,507
Oct 5, 2023 $ 1.75
+0.85%
$ 11.07 million $ 29,960
Oct 4, 2023 $ 1.74
-1.33%
$ 11 million $ 27,010
Oct 3, 2023 $ 1.78
-5.37%
$ 11.24 million $ 29,483
Oct 2, 2023 $ 1.87
-9.59%
$ 11.85 million $ 29,590
Oct 1, 2023 $ 2.06
-0.45%
$ 13.03 million $ 28,117
Sep 30, 2023 $ 2.07
-0.71%
$ 13.08 million $ 27,910
Sep 29, 2023 $ 2.08
-0.19%
$ 13.15 million $ 25,951