Conic Historical Data

CNC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $1.8
-1.51%
$11.39 million $38,273
Nov 16, 2023 $1.82
+2.20%
$11.51 million $34,528
Nov 15, 2023 $1.79
+0.89%
$11.33 million $29,161
Nov 14, 2023 $1.77
-9.86%
$11.19 million $43,078
Nov 13, 2023 $1.95
+2.18%
$12.37 million $49,774
Nov 12, 2023 $1.91
-13.83%
$12.17 million $43,702
Nov 11, 2023 $2.21
-20.28%
$14.01 million $70,773
Nov 10, 2023 $2.78
+41.86%
$17.58 million $69,337
Nov 9, 2023 $2.06
+22.05%
$13.05 million $9,055
Nov 8, 2023 $2.42
+29.43%
$15.33 million $194
Nov 7, 2023 $1.86
+14.77%
$11.8 million $37,694
Nov 6, 2023 $1.62
+0.47%
$10.28 million $30,821
Nov 5, 2023 $2.44
+53.81%
$15.42 million $104
Nov 4, 2023 $1.58
+5.42%
$10.02 million $30,514
Nov 3, 2023 $1.51
+2.47%
$9.52 million $30,127
Nov 2, 2023 $1.47
+0.16%
$9.3 million $33,696
Nov 1, 2023 $1.45
+6.43%
$9.16 million $2,752
Oct 31, 2023 $1.36
-6.82%
$8.61 million $28,512
Oct 30, 2023 $1.46
-0.09%
$9.24 million $27,720
Oct 29, 2023 $1.46
+8.40%
$9.24 million $32,181
Oct 28, 2023 $1.34
-11.56%
$8.51 million $29,217
Oct 27, 2023 $1.52
-1.84%
$9.61 million $29,023
Oct 26, 2023 $1.55
-1.95%
$9.83 million $29,754
Oct 25, 2023 $1.59
+8.20%
$10.04 million $27,245
Oct 24, 2023 $1.47
+3.30%
$9.28 million $30,534
Oct 23, 2023 $1.42
+14.09%
$9.01 million $32,503
Oct 22, 2023 $1.25
-1.01%
$7.91 million $28,768
Oct 21, 2023 $1.27
+3.61%
$8.02 million $27,125
Oct 20, 2023 $1.22
-1.96%
$7.73 million $29,538
Oct 19, 2023 $1.25
+5.32%
$7.89 million $31,625
Oct 18, 2023 $1.19
+2.20%
$7.53 million $29,250
Oct 17, 2023 $1.16
-1.94%
$7.32 million $25,887
Oct 16, 2023 $1.18
-3.19%
$7.46 million $25,932
Oct 15, 2023 $1.21
-0.07%
$7.67 million $28,715
Oct 14, 2023 $1.21
-4.37%
$7.64 million $26,071
Oct 13, 2023 $1.27
+4.95%
$8.07 million $30,466
Oct 12, 2023 $1.21
-26.02%
$7.65 million $27,641
Oct 11, 2023 $1.64
-1.67%
$10.35 million $29,609
Oct 10, 2023 $1.67
-4.28%
$10.57 million $28,751
Oct 9, 2023 $1.75
+1.70%
$11.08 million $29,935
Oct 8, 2023 $1.72
-0.98%
$10.89 million $29,229
Oct 7, 2023 $1.74
-4.75%
$11 million $28,778
Oct 6, 2023 $1.83
+5.24%
$11.55 million $28,507
Oct 5, 2023 $1.75
+0.85%
$11.07 million $29,960
Oct 4, 2023 $1.74
-1.33%
$11 million $27,010
Oct 3, 2023 $1.78
-5.37%
$11.24 million $29,483
Oct 2, 2023 $1.87
-9.59%
$11.85 million $29,590
Oct 1, 2023 $2.06
-0.45%
$13.03 million $28,117
Sep 30, 2023 $2.07
-0.71%
$13.08 million $27,910
Sep 29, 2023 $2.08
-0.19%
$13.15 million $25,951