Conic Historical Data

CNC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 2.08
+0.75%
$ 13.19 million $ 25,974
Sep 27, 2023 $ 2.07
+3.34%
$ 13.1 million $ 26,817
Sep 26, 2023 $ 2.01
-3.81%
$ 12.72 million $ 29,361
Sep 25, 2023 $ 2.09
-3.98%
$ 13.21 million $ 27,249
Sep 24, 2023 $ 2.18
+4.34%
$ 13.78 million $ 29,261
Sep 23, 2023 $ 2.09
+5.47%
$ 13.2 million $ 31,882
Sep 22, 2023 $ 1.98
+0.29%
$ 12.5 million $ 29,443
Sep 21, 2023 $ 1.97
-0.09%
$ 12.46 million $ 17,146
Sep 20, 2023 $ 1.97
-1.98%
$ 12.46 million $ 17,447
Sep 19, 2023 $ 2.01
+1.04%
$ 12.7 million $ 17,259
Sep 18, 2023 $ 1.99
+2.07%
$ 12.59 million $ 17,668
Sep 17, 2023 $ 1.95
+17.58%
$ 12.31 million $ 20,116
Sep 16, 2023 $ 1.66
-19.31%
$ 10.5 million $ 22,680
Sep 15, 2023 $ 2.05
+31.07%
$ 12.98 million $ 38,021
Sep 14, 2023 $ 1.57
+9.20%
$ 9.92 million $ 17,861
Sep 13, 2023 $ 1.44
+1.98%
$ 9.1 million $ 16,643
Sep 12, 2023 $ 1.41
-2.56%
$ 8.9 million $ 21,400
Sep 11, 2023 $ 1.44
-0.76%
$ 9.14 million $ 19,683
Sep 10, 2023 $ 1.44
-1.56%
$ 9.14 million $ 19,291
Sep 9, 2023 $ 1.48
-0.38%
$ 9.34 million $ 16,574
Sep 8, 2023 $ 1.48
+2.21%
$ 9.39 million $ 17,271
Sep 7, 2023 $ 1.45
-2.43%
$ 9.18 million $ 19,549
Sep 6, 2023 $ 1.51
+2.16%
$ 9.53 million $ 16,790
Sep 5, 2023 $ 1.48
-2.99%
$ 9.37 million $ 20,067
Sep 4, 2023 $ 1.52
-1.15%
$ 9.65 million $ 19,302
Sep 3, 2023 $ 1.54
-2.32%
$ 9.75 million $ 19,875
Sep 2, 2023 $ 1.58
+5.19%
$ 9.98 million $ 21,024
Sep 1, 2023 $ 1.49
-6.43%
$ 9.43 million $ 19,914
Aug 31, 2023 $ 1.59
+5.27%
$ 10.05 million $ 22,265
Aug 30, 2023 $ 1.51
-8.48%
$ 9.54 million $ 19,565
Aug 29, 2023 $ 1.64
-4.48%
$ 10.39 million $ 19,950
Aug 28, 2023 $ 1.78
-2.10%
$ 11.25 million $ 3,399
Aug 27, 2023 $ 1.8
-1.16%
$ 11.41 million $ 20,450
Aug 26, 2023 $ 1.83
+0.53%
$ 11.59 million $ 17,723
Aug 25, 2023 $ 1.82
+0.32%
$ 11.53 million $ 19,981
Aug 24, 2023 $ 1.82
-1.90%
$ 11.48 million $ 20,580
Aug 23, 2023 $ 1.85
-3.64%
$ 11.69 million $ 19,605
Aug 22, 2023 $ 1.92
+5.74%
$ 12.11 million $ 16,892
Aug 21, 2023 $ 1.81
-7.10%
$ 11.44 million $ 15,830
Aug 20, 2023 $ 1.95
+2.07%
$ 12.32 million $ 20,082
Aug 19, 2023 $ 1.91
-1.48%
$ 12.06 million $ 19,569
Aug 18, 2023 $ 1.92
+5.19%
$ 12.15 million $ 20,432
Aug 17, 2023 $ 1.83
-9.47%
$ 11.59 million $ 21,513
Aug 16, 2023 $ 2.03
+0.54%
$ 12.81 million $ 21,522
Aug 15, 2023 $ 2.02
-4.30%
$ 12.76 million $ 27,631
Aug 14, 2023 $ 2.1
-2.34%
$ 13.28 million $ 24,447
Aug 13, 2023 $ 2.14
-2.27%
$ 13.55 million $ 19,690
Aug 12, 2023 $ 2.2
+3.17%
$ 13.88 million $ 17,380
Aug 11, 2023 $ 2.13
+4.85%
$ 13.45 million $ 1,801
Aug 10, 2023 $ 2.03
-15.01%
$ 12.78 million $ 22,977