Conic Historical Data

CNC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 2.39
-1.67%
$ 15.06 million $ 17,588
Aug 8, 2023 $ 2.44
+0.29%
$ 15.38 million $ 17,162
Aug 7, 2023 $ 2.43
+0.98%
$ 15.31 million $ 17,321
Aug 6, 2023 $ 2.41
+2.72%
$ 15.12 million $ 20,724
Aug 5, 2023 $ 2.35
+0.88%
$ 14.74 million $ 17,434
Aug 4, 2023 $ 2.33
-4.46%
$ 14.6 million $ 17,791
Aug 3, 2023 $ 2.43
+1.34%
$ 15.26 million $ 21,028
Aug 2, 2023 $ 2.4
+4.16%
$ 15.05 million $ 18,219
Aug 1, 2023 $ 2.3
-1.88%
$ 14.41 million $ 21,994
Jul 31, 2023 $ 2.35
-2.80%
$ 14.7 million $ 22,742
Jul 30, 2023 $ 2.85
+32.04%
$ 17.86 million $ 38,492
Jul 29, 2023 $ 2.16
+1.15%
$ 13.51 million $ 18,940
Jul 28, 2023 $ 2.14
-13.08%
$ 13.38 million $ 20,148
Jul 27, 2023 $ 2.45
+13.19%
$ 15.36 million $ 25,375
Jul 26, 2023 $ 2.17
-11.56%
$ 13.23 million $ 7,291
Jul 25, 2023 $ 2.23
-16.36%
$ 13.58 million $ 28,916
Jul 24, 2023 $ 2.69
+1.65%
$ 16.34 million $ 62,982
Jul 23, 2023 $ 2.63
-6.77%
$ 15.98 million $ 51,618
Jul 22, 2023 $ 2.82
+10.20%
$ 17.14 million $ 139,171
Jul 21, 2023 $ 2.54
-57.25%
$ 15.45 million $ 963,687
Jul 20, 2023 $ 5.94
+9.05%
$ 36.14 million $ 136,312
Jul 19, 2023 $ 5.44
+5.82%
$ 33.12 million $ 118,141
Jul 18, 2023 $ 5.14
-1.65%
$ 31.3 million $ 88,614
Jul 17, 2023 $ 5.23
+1.47%
$ 31.85 million $ 65,118
Jul 16, 2023 $ 5.16
+3.30%
$ 31.39 million $ 48,004
Jul 15, 2023 $ 5
-6.47%
$ 30.4 million $ 187,838
Jul 14, 2023 $ 5.34
+0.77%
$ 32.5 million $ 98,622
Jul 13, 2023 $ 5.3
+14.90%
$ 32.25 million $ 194,616
Jul 12, 2023 $ 4.61
+5.15%
$ 28.07 million $ 179,656
Jul 11, 2023 $ 4.39
+1.64%
$ 26.7 million $ 131,652
Jul 10, 2023 $ 4.31
+1.01%
$ 26.21 million $ 25,845
Jul 9, 2023 $ 4.32
-0.75%
$ 26.26 million $ 29,881
Jul 8, 2023 $ 4.37
+1.38%
$ 26.57 million $ 26,808
Jul 7, 2023 $ 4.31
-1.21%
$ 26.21 million $ 62,932
Jul 6, 2023 $ 4.34
-5.47%
$ 26.44 million $ 32,339
Jul 5, 2023 $ 4.6
-3.70%
$ 27.98 million $ 47,333
Jul 4, 2023 $ 4.78
+0.19%
$ 29.07 million $ 50,655
Jul 3, 2023 $ 4.77
+0.66%
$ 29.02 million $ 94,599
Jul 2, 2023 $ 4.74
-1.18%
$ 28.82 million $ 65,109
Jul 1, 2023 $ 4.77
+9.51%
$ 29.04 million $ 93,996
Jun 30, 2023 $ 4.4
-2.14%
$ 26.78 million $ 42,459
Jun 29, 2023 $ 4.43
+14.83%
$ 26.98 million $ 105,896
Jun 28, 2023 $ 3.85
-8.85%
$ 23.44 million $ 28,719
Jun 27, 2023 $ 4.23
+7.91%
$ 25.75 million $ 36,682
Jun 26, 2023 $ 3.92
-2.76%
$ 23.87 million $ 20,167
Jun 25, 2023 $ 4.04
-0.90%
$ 24.56 million $ 54,485
Jun 24, 2023 $ 4.07
-4.67%
$ 24.73 million $ 44,355
Jun 23, 2023 $ 4.27
-2.62%
$ 25.96 million $ 57,975
Jun 22, 2023 $ 4.38
-0.49%
$ 26.66 million $ 35,590
Jun 21, 2023 $ 4.39
+3.63%
$ 26.71 million $ 48,770