Conic Historical Data

CNC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 4.24
+1.69%
$ 25.68 million $ 87,784
Jun 19, 2023 $ 4.17
-0.45%
$ 25.25 million $ 65,441
Jun 18, 2023 $ 4.19
-0.24%
$ 25.4 million $ 75,547
Jun 17, 2023 $ 4.2
-0.61%
$ 25.04 million $ 62,499
Jun 16, 2023 $ 4.22
+4.79%
$ 25.19 million $ 57,823
Jun 15, 2023 $ 4.03
+5.32%
$ 24.04 million $ 117,648
Jun 14, 2023 $ 3.9
-7.28%
$ 23.27 million $ 65,966
Jun 13, 2023 $ 4.21
-2.20%
$ 25.06 million $ 202,048
Jun 12, 2023 $ 4.3
+11.33%
$ 25.61 million $ 351,200
Jun 11, 2023 $ 3.86
+2.45%
$ 22.97 million $ 78,665
Jun 10, 2023 $ 3.77
-13.53%
$ 22.43 million $ 158,032
Jun 9, 2023 $ 4.36
-0.28%
$ 25.93 million $ 84,922
Jun 8, 2023 $ 4.36
-12.25%
$ 25.97 million $ 207,077
Jun 7, 2023 $ 4.97
-0.90%
$ 29.55 million $ 108,850
Jun 6, 2023 $ 5.01
+9.63%
$ 29.81 million $ 138,724
Jun 5, 2023 $ 4.57
-10.42%
$ 27.16 million $ 231,473
Jun 4, 2023 $ 5.1
+3.69%
$ 30.35 million $ 106,173
Jun 3, 2023 $ 5.09
-0.62%
$ 30.3 million $ 8,066
Jun 2, 2023 $ 5.13
+5.44%
$ 30.53 million $ 80,067
Jun 1, 2023 $ 4.85
+12.69%
$ 28.82 million $ 72,493
May 31, 2023 $ 4.29
-10.78%
$ 25.54 million $ 68,665
May 30, 2023 $ 4.81
-1.70%
$ 28.61 million $ 72,086
May 29, 2023 $ 4.89
-3.99%
$ 29.08 million $ 70,534
May 28, 2023 $ 5.09
+5.35%
$ 30.25 million $ 77,912
May 27, 2023 $ 4.83
-12.48%
$ 28.75 million $ 103,462
May 26, 2023 $ 5.52
+0.60%
$ 32.81 million $ 117,565
May 25, 2023 $ 5.48
-2.61%
$ 32.59 million $ 185,858
May 24, 2023 $ 5.63
-10.88%
$ 33.49 million $ 110,930
May 23, 2023 $ 6.27
+20.08%
$ 37.27 million $ 108,037
May 22, 2023 $ 5.23
+0.36%
$ 31.08 million $ 85,003
May 21, 2023 $ 5.21
-1.41%
$ 30.61 million $ 123,483
May 20, 2023 $ 5.28
+2.54%
$ 31.04 million $ 102,113
May 19, 2023 $ 5.16
-0.15%
$ 30.29 million $ 127,708
May 18, 2023 $ 5.17
+28.80%
$ 30.37 million $ 242,908
May 17, 2023 $ 4.03
-19.11%
$ 23.66 million $ 64,410
May 16, 2023 $ 4.98
+1.18%
$ 29.27 million $ 99,742
May 15, 2023 $ 4.93
+1.67%
$ 28.94 million $ 122,108
May 14, 2023 $ 4.84
+2.20%
$ 28.46 million $ 101,908
May 13, 2023 $ 4.75
-1.92%
$ 27.88 million $ 87,474
May 12, 2023 $ 4.84
-3.38%
$ 28.43 million $ 102,707
May 11, 2023 $ 4.99
+8.41%
$ 29.31 million $ 34,933
May 10, 2023 $ 4.73
-6.95%
$ 27.78 million $ 101,734
May 9, 2023 $ 5.09
-0.54%
$ 29.89 million $ 95,934
May 8, 2023 $ 5.11
-10.33%
$ 29.98 million $ 109,493
May 7, 2023 $ 5.68
-4.44%
$ 33.32 million $ 136,644
May 6, 2023 $ 5.93
-6.85%
$ 34.81 million $ 145,391
May 5, 2023 $ 6.34
+5.52%
$ 37.2 million $ 169,510
May 4, 2023 $ 6.04
-12.48%
$ 35.44 million $ 89,940
May 3, 2023 $ 6.89
+29.45%
$ 39.97 million $ 220,389
May 2, 2023 $ 5.34
+0.57%
$ 30.96 million $ 111,696