Conic Historical Data

CNC Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 5.3
-4.26%
$ 30.77 million $ 113,247
Apr 30, 2023 $ 5.52
-5.52%
$ 32 million $ 158,674
Apr 29, 2023 $ 5.85
+1.72%
$ 33.9 million $ 95,837
Apr 28, 2023 $ 5.76
-13.31%
$ 33.39 million $ 114,706
Apr 27, 2023 $ 6.65
+7.32%
$ 38.54 million $ 40,598
Apr 26, 2023 $ 6.24
+1.62%
$ 36.13 million $ 101,433
Apr 25, 2023 $ 6.29
+4.03%
$ 36.44 million $ 161,246
Apr 24, 2023 $ 6.04
-4.78%
$ 34.99 million $ 108,775
Apr 23, 2023 $ 6.34
+6.07%
$ 36.73 million $ 186,681
Apr 22, 2023 $ 5.97
+2.01%
$ 34.55 million $ 130,555
Apr 21, 2023 $ 5.84
-9.81%
$ 33.83 million $ 125,945
Apr 20, 2023 $ 6.47
-2.14%
$ 37.47 million $ 152,638
Apr 19, 2023 $ 6.62
-7.36%
$ 38.31 million $ 172,090
Apr 18, 2023 $ 7.16
+0.15%
$ 41.49 million $ 174,896
Apr 17, 2023 $ 7.15
-7.92%
$ 41.19 million $ 197,102
Apr 16, 2023 $ 7.57
-0.21%
$ 43.62 million $ 161,946
Apr 15, 2023 $ 7.59
+4.79%
$ 43.71 million $ 141,546
Apr 14, 2023 $ 7.23
+1.01%
$ 41.65 million $ 167,136
Apr 13, 2023 $ 7.14
+3.50%
$ 41.13 million $ 171,826
Apr 12, 2023 $ 6.82
-3.31%
$ 39.27 million $ 164,633
Apr 11, 2023 $ 7.06
+1.49%
$ 40.62 million $ 132,854
Apr 10, 2023 $ 6.95
-9.16%
$ 39.97 million $ 156,260
Apr 9, 2023 $ 7.7
-4.78%
$ 44.28 million $ 142,424
Apr 8, 2023 $ 8.05
+19.78%
$ 46.3 million $ 238,650
Apr 7, 2023 $ 6.72
+5.45%
$ 38.66 million $ 154,849
Apr 6, 2023 $ 6.37
-3.32%
$ 36.62 million $ 144,851
Apr 5, 2023 $ 6.6
+0.79%
$ 37.92 million $ 150,781
Apr 4, 2023 $ 6.55
-2.72%
$ 37.58 million $ 141,151
Apr 3, 2023 $ 6.71
+4.27%
$ 38.51 million $ 161,851
Apr 2, 2023 $ 6.42
-2.95%
$ 36.8 million $ 152,092
Apr 1, 2023 $ 6.61
-0.19%
$ 37.71 million $ 128,180
Mar 31, 2023 $ 6.65
+3.60%
$ 37.95 million $ 164,797
Mar 30, 2023 $ 6.43
-1.86%
$ 36.7 million $ 146,757
Mar 29, 2023 $ 6.55
+5.64%
$ 37.4 million $ 121,732
Mar 28, 2023 $ 6.2
+8.90%
$ 35.36 million $ 197,493
Mar 27, 2023 $ 5.69
-4.74%
$ 32.47 million $ 104,629
Mar 26, 2023 $ 5.98
-3.65%
$ 34.1 million $ 151,702
Mar 25, 2023 $ 6.19
-1.23%
$ 35.16 million $ 120,187
Mar 24, 2023 $ 6.27
+1.83%
$ 35.6 million $ 144,910
Mar 23, 2023 $ 6.15
-2.87%
$ 34.89 million $ 169,710
Mar 22, 2023 $ 6.33
-15.51%
$ 35.92 million $ 173,915
Mar 21, 2023 $ 7.37
-0.04%
$ 41.82 million $ 122,852
Mar 20, 2023 $ 7.36
-7.72%
$ 41.65 million $ 175,972
Mar 19, 2023 $ 7.97
+4.59%
$ 45.1 million $ 252,536
Mar 18, 2023 $ 7.61
+8.39%
$ 43.05 million $ 155,813
Mar 17, 2023 $ 7.03
+11.24%
$ 39.72 million $ 155,456
Mar 16, 2023 $ 6.32
+2.05%
$ 35.69 million $ 58,678
Mar 15, 2023 $ 6.19
-7.25%
$ 34.93 million $ 55,070
Mar 14, 2023 $ 6.67
-1.68%
$ 37.66 million $ 79,081
Mar 13, 2023 $ 6.79
+6.68%
$ 38.21 million $ 100,894