Conic Historical Data

CNC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 6.36
+8.63%
$ 35.79 million $ 59,226
Mar 11, 2023 $ 5.85
-0.28%
$ 32.93 million $ 45,312
Mar 10, 2023 $ 5.86
+5.49%
$ 32.99 million $ 84,757
Mar 9, 2023 $ 5.59
-15.33%
$ 31.45 million $ 78,238
Mar 8, 2023 $ 6.6
-7.52%
$ 37.05 million $ 35,691
Mar 7, 2023 $ 7.12
-10.75%
$ 39.93 million $ 45,439
Mar 6, 2023 $ 7.97
-6.79%
$ 44.73 million $ 54,306
Mar 5, 2023 $ 8.55
+0.19%
$ 47.98 million $ 44,682
Mar 4, 2023 $ 8.69
+6.65%
$ 48.7 million $ 109,856
Mar 3, 2023 $ 8.14
-1.24%
$ 45.59 million $ 175,077
Mar 2, 2023 $ 8.24
-25.56%
$ 46.17 million $ 228,369
Mar 1, 2023 $ 11.8
+22.58%
$ 66.08 million $ 552,750
Feb 28, 2023 $ 9.63
-5.12%
$ 53.95 million $ 37,873
Feb 27, 2023 $ 10.16
+12.44%
$ 56.91 million $ 93,134
Feb 26, 2023 $ 9.04
+3.27%
$ 50.6 million $ 50,674
Feb 25, 2023 $ 8.75
+0.74%
$ 49.01 million $ 32,394
Feb 24, 2023 $ 8.69
+1.04%
$ 48.64 million $ 31,344
Feb 23, 2023 $ 8.59
+0.50%
$ 48.11 million $ 57,468
Feb 22, 2023 $ 8.49
-4.93%
$ 47.53 million $ 96,712
Feb 21, 2023 $ 9.11
-11.97%
$ 51.01 million $ 115,343
Feb 20, 2023 $ 10.31
+3.12%
$ 57.74 million $ 43,191
Feb 19, 2023 $ 10.01
-2.52%
$ 56.07 million $ 64,957
Feb 18, 2023 $ 10.28
-9.90%
$ 57.58 million $ 44,887
Feb 17, 2023 $ 11.42
+7.20%
$ 63.97 million $ 68,097
Feb 16, 2023 $ 10.64
-6.55%
$ 59.6 million $ 76,551
Feb 15, 2023 $ 11.09
+12.12%
$ 62.08 million $ 134,146
Feb 14, 2023 $ 9.89
+2.30%
$ 55.36 million $ 140,145
Feb 13, 2023 $ 9.63
+7.01%
$ 53.93 million $ 152,376
Feb 12, 2023 $ 8.96
-2.49%
$ 50.19 million $ 67,446
Feb 11, 2023 $ 9.21
+1.17%
$ 51.6 million $ 20,159
Feb 10, 2023 $ 9.07
+10.83%
$ 50.79 million $ 54,189
Feb 9, 2023 $ 8.18
-20.78%
$ 45.79 million $ 160,156
Feb 8, 2023 $ 10.31
-9.00%
$ 57.74 million $ 102,626
Feb 7, 2023 $ 11.19
+1.30%
$ 62.65 million $ 60,881
Feb 6, 2023 $ 11.04
+0.42%
$ 61.85 million $ 145,650
Feb 5, 2023 $ 10.61
+14.84%
$ 59.41 million $ 251,789
Feb 4, 2023 $ 9.26
+11.89%
$ 51.85 million $ 439,435
Feb 3, 2023 $ 8.26
+14.38%
$ 46.28 million $ 164,064
Feb 2, 2023 $ 7.22
+0.98%
$ 40.45 million $ 229,213
Feb 1, 2023 $ 7.14
+3.62%
$ 39.98 million $ 127,029
Jan 31, 2023 $ 6.88
+4.83%
$ 38.51 million $ 24,269
Jan 30, 2023 $ 6.56
-12.67%
$ 36.72 million $ 56,375
Jan 29, 2023 $ 7.52
+3.22%
$ 42.14 million $ 37,419
Jan 28, 2023 $ 7.29
-3.18%
$ 40.82 million $ 25,847
Jan 27, 2023 $ 7.53
-3.88%
$ 42.16 million $ 18,694
Jan 26, 2023 $ 7.82
-0.95%
$ 43.81 million $ 38,356
Jan 25, 2023 $ 7.88
+13.44%
$ 44.15 million $ 55,449
Jan 24, 2023 $ 6.96
+4.24%
$ 38.97 million $ 63,229
Jan 23, 2023 $ 6.68
-3.28%
$ 37.41 million $ 34,580
Jan 22, 2023 $ 6.91
-5.53%
$ 38.69 million $ 82,317