Conic Historical Data

CNC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $6.36
+8.63%
$35.79 million $59,226
Mar 11, 2023 $5.85
-0.28%
$32.93 million $45,312
Mar 10, 2023 $5.86
+5.49%
$32.99 million $84,757
Mar 9, 2023 $5.59
-15.33%
$31.45 million $78,238
Mar 8, 2023 $6.6
-7.52%
$37.05 million $35,691
Mar 7, 2023 $7.12
-10.75%
$39.93 million $45,439
Mar 6, 2023 $7.97
-6.79%
$44.73 million $54,306
Mar 5, 2023 $8.55
+0.19%
$47.98 million $44,682
Mar 4, 2023 $8.69
+6.65%
$48.7 million $109,856
Mar 3, 2023 $8.14
-1.24%
$45.59 million $175,077
Mar 2, 2023 $8.24
-25.56%
$46.17 million $228,369
Mar 1, 2023 $11.8
+22.58%
$66.08 million $552,750
Feb 28, 2023 $9.63
-5.12%
$53.95 million $37,873
Feb 27, 2023 $10.16
+12.44%
$56.91 million $93,134
Feb 26, 2023 $9.04
+3.27%
$50.6 million $50,674
Feb 25, 2023 $8.75
+0.74%
$49.01 million $32,394
Feb 24, 2023 $8.69
+1.04%
$48.64 million $31,344
Feb 23, 2023 $8.59
+0.50%
$48.11 million $57,468
Feb 22, 2023 $8.49
-4.93%
$47.53 million $96,712
Feb 21, 2023 $9.11
-11.97%
$51.01 million $115,343
Feb 20, 2023 $10.31
+3.12%
$57.74 million $43,191
Feb 19, 2023 $10.01
-2.52%
$56.07 million $64,957
Feb 18, 2023 $10.28
-9.90%
$57.58 million $44,887
Feb 17, 2023 $11.42
+7.20%
$63.97 million $68,097
Feb 16, 2023 $10.64
-6.55%
$59.6 million $76,551
Feb 15, 2023 $11.09
+12.12%
$62.08 million $134,146
Feb 14, 2023 $9.89
+2.30%
$55.36 million $140,145
Feb 13, 2023 $9.63
+7.01%
$53.93 million $152,376
Feb 12, 2023 $8.96
-2.49%
$50.19 million $67,446
Feb 11, 2023 $9.21
+1.17%
$51.6 million $20,159
Feb 10, 2023 $9.07
+10.83%
$50.79 million $54,189
Feb 9, 2023 $8.18
-20.78%
$45.79 million $160,156
Feb 8, 2023 $10.31
-9.00%
$57.74 million $102,626
Feb 7, 2023 $11.19
+1.30%
$62.65 million $60,881
Feb 6, 2023 $11.04
+0.42%
$61.85 million $145,650
Feb 5, 2023 $10.61
+14.84%
$59.41 million $251,789
Feb 4, 2023 $9.26
+11.89%
$51.85 million $439,435
Feb 3, 2023 $8.26
+14.38%
$46.28 million $164,064
Feb 2, 2023 $7.22
+0.98%
$40.45 million $229,213
Feb 1, 2023 $7.14
+3.62%
$39.98 million $127,029
Jan 31, 2023 $6.88
+4.83%
$38.51 million $24,269
Jan 30, 2023 $6.56
-12.67%
$36.72 million $56,375
Jan 29, 2023 $7.52
+3.22%
$42.14 million $37,419
Jan 28, 2023 $7.29
-3.18%
$40.82 million $25,847
Jan 27, 2023 $7.53
-3.88%
$42.16 million $18,694
Jan 26, 2023 $7.82
-0.95%
$43.81 million $38,356
Jan 25, 2023 $7.88
+13.44%
$44.15 million $55,449
Jan 24, 2023 $6.96
+4.24%
$38.97 million $63,229
Jan 23, 2023 $6.68
-3.28%
$37.41 million $34,580
Jan 22, 2023 $6.91
-5.53%
$38.69 million $82,317