Conic Historical Data

CNC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 7.32
-13.72%
$ 40.99 million $ 70,426
Jan 20, 2023 $ 8.46
+10.91%
$ 47.35 million $ 58,991
Jan 19, 2023 $ 7.62
-0.56%
$ 42.68 million $ 92,183
Jan 18, 2023 $ 7.69
+6.04%
$ 43.05 million $ 89,362
Jan 17, 2023 $ 7.25
+10.87%
$ 40.59 million $ 212,308
Jan 16, 2023 $ 6.55
+14.34%
$ 36.7 million $ 112,095
Jan 15, 2023 $ 5.73
+28.57%
$ 32.06 million $ 139,286
Jan 14, 2023 $ 4.45
+4.75%
$ 24.94 million $ 26,707
Jan 13, 2023 $ 4.25
-1.43%
$ 23.83 million $ 19,759
Jan 12, 2023 $ 4.32
+10.71%
$ 24.19 million $ 14,872
Jan 11, 2023 $ 3.89
+0.94%
$ 21.8 million $ 2,452
Jan 10, 2023 $ 3.85
+6.50%
$ 21.58 million $ 13,631
Jan 9, 2023 $ 3.61
+15.63%
$ 20.22 million $ 18,311
Jan 8, 2023 $ 3.13
+5.03%
$ 17.5 million $ 399
Jan 7, 2023 $ 2.99
-0.47%
$ -- $ 20
Jan 6, 2023 $ 3.01
+0.86%
$ 16.84 million $ 20
Jan 5, 2023 $ 2.98
+8.26%
$ 16.69 million $ 1,060
Jan 4, 2023 $ 2.75
-12.22%
$ 15.42 million $ 563
Jan 3, 2023 $ 3.14
-0.80%
$ 17.57 million $ 8,364
Jan 2, 2023 $ 3.16
+7.45%
$ 17.72 million $ 182
Jan 1, 2023 $ 2.94
+2.69%
$ 16.49 million $ 72
Dec 31, 2022 $ 2.87
-0.09%
$ 16.07 million $ 147
Dec 30, 2022 $ 3
-0.74%
$ -- $ 16
Dec 29, 2022 $ 3.02
+0.47%
$ 16.94 million $ 16
Dec 28, 2022 $ 3.01
-7.44%
$ 16.83 million $ 4,485
Dec 27, 2022 $ 3.25
-4.92%
$ 18.18 million $ 935
Dec 26, 2022 $ 3.41
-2.45%
$ 19.1 million $ 2,385
Dec 25, 2022 $ 3.5
-0.95%
$ 19.58 million $ 175
Dec 24, 2022 $ 3.53
+14.85%
$ 19.77 million $ 7,036
Dec 23, 2022 $ 3.07
+1.82%
$ 17.2 million $ 487
Dec 22, 2022 $ 2.94
+0.24%
$ -- $ 30
Dec 21, 2022 $ 2.94
-1.54%
$ 16.46 million $ 30
Dec 20, 2022 $ 2.98
+7.96%
$ 16.69 million $ 104
Dec 19, 2022 $ 2.76
-0.71%
$ 15.46 million $ 1,011
Dec 18, 2022 $ 2.79
+0.05%
$ 15.62 million $ 5,043
Dec 17, 2022 $ 2.89
+1.10%
$ 16.18 million $ 375
Dec 16, 2022 $ 2.85
-14.73%
$ 15.98 million $ 1,814
Dec 15, 2022 $ 3.35
-9.72%
$ 18.76 million $ 1,558
Dec 14, 2022 $ 3.71
-2.38%
$ 20.79 million $ 1,538
Dec 13, 2022 $ 3.8
+9.17%
$ 21.29 million $ 4,061
Dec 12, 2022 $ 3.48
+3.40%
$ 19.5 million $ 1,302
Dec 11, 2022 $ 3.36
-0.44%
$ 18.83 million $ 206
Dec 10, 2022 $ 3.38
+1.56%
$ 18.92 million $ 2,138
Dec 9, 2022 $ 3.33
-7.20%
$ 18.64 million $ 1,329
Dec 8, 2022 $ 3.59
+5.56%
$ 20.09 million $ 7,744
Dec 7, 2022 $ 3.37
-7.36%
$ 18.89 million $ 1,778
Dec 6, 2022 $ 3.68
-3.88%
$ 20.62 million $ 2,242
Dec 5, 2022 $ 3.83
-1.41%
$ 21.46 million $ 4,364
Dec 4, 2022 $ 3.89
+6.02%
$ 21.78 million $ 821
Dec 3, 2022 $ 3.67
-10.50%
$ 20.56 million $ 4,767