Conic Historical Data

CNC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $7.32
-13.72%
$40.99 million $70,426
Jan 20, 2023 $8.46
+10.91%
$47.35 million $58,991
Jan 19, 2023 $7.62
-0.56%
$42.68 million $92,183
Jan 18, 2023 $7.69
+6.04%
$43.05 million $89,362
Jan 17, 2023 $7.25
+10.87%
$40.59 million $212,308
Jan 16, 2023 $6.55
+14.34%
$36.7 million $112,095
Jan 15, 2023 $5.73
+28.57%
$32.06 million $139,286
Jan 14, 2023 $4.45
+4.75%
$24.94 million $26,707
Jan 13, 2023 $4.25
-1.43%
$23.83 million $19,759
Jan 12, 2023 $4.32
+10.71%
$24.19 million $14,872
Jan 11, 2023 $3.89
+0.94%
$21.8 million $2,452
Jan 10, 2023 $3.85
+6.50%
$21.58 million $13,631
Jan 9, 2023 $3.61
+15.63%
$20.22 million $18,311
Jan 8, 2023 $3.13
+5.03%
$17.5 million $399
Jan 7, 2023 $2.99
-0.47%
$-- $20
Jan 6, 2023 $3.01
+0.86%
$16.84 million $20
Jan 5, 2023 $2.98
+8.26%
$16.69 million $1,060
Jan 4, 2023 $2.75
-12.22%
$15.42 million $563
Jan 3, 2023 $3.14
-0.80%
$17.57 million $8,364
Jan 2, 2023 $3.16
+7.45%
$17.72 million $182
Jan 1, 2023 $2.94
+2.69%
$16.49 million $72
Dec 31, 2022 $2.87
-0.09%
$16.07 million $147
Dec 30, 2022 $3
-0.74%
$-- $16
Dec 29, 2022 $3.02
+0.47%
$16.94 million $16
Dec 28, 2022 $3.01
-7.44%
$16.83 million $4,485
Dec 27, 2022 $3.25
-4.92%
$18.18 million $935
Dec 26, 2022 $3.41
-2.45%
$19.1 million $2,385
Dec 25, 2022 $3.5
-0.95%
$19.58 million $175
Dec 24, 2022 $3.53
+14.85%
$19.77 million $7,036
Dec 23, 2022 $3.07
+1.82%
$17.2 million $487
Dec 22, 2022 $2.94
+0.24%
$-- $30
Dec 21, 2022 $2.94
-1.54%
$16.46 million $30
Dec 20, 2022 $2.98
+7.96%
$16.69 million $104
Dec 19, 2022 $2.76
-0.71%
$15.46 million $1,011
Dec 18, 2022 $2.79
+0.05%
$15.62 million $5,043
Dec 17, 2022 $2.89
+1.10%
$16.18 million $375
Dec 16, 2022 $2.85
-14.73%
$15.98 million $1,814
Dec 15, 2022 $3.35
-9.72%
$18.76 million $1,558
Dec 14, 2022 $3.71
-2.38%
$20.79 million $1,538
Dec 13, 2022 $3.8
+9.17%
$21.29 million $4,061
Dec 12, 2022 $3.48
+3.40%
$19.5 million $1,302
Dec 11, 2022 $3.36
-0.44%
$18.83 million $206
Dec 10, 2022 $3.38
+1.56%
$18.92 million $2,138
Dec 9, 2022 $3.33
-7.20%
$18.64 million $1,329
Dec 8, 2022 $3.59
+5.56%
$20.09 million $7,744
Dec 7, 2022 $3.37
-7.36%
$18.89 million $1,778
Dec 6, 2022 $3.68
-3.88%
$20.62 million $2,242
Dec 5, 2022 $3.83
-1.41%
$21.46 million $4,364
Dec 4, 2022 $3.89
+6.02%
$21.78 million $821
Dec 3, 2022 $3.67
-10.50%
$20.56 million $4,767