Conic Historical Data

CNC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $4.1
+28.03%
$22.94 million $14,978
Dec 1, 2022 $3.2
+6.31%
$17.89 million $1,389
Nov 30, 2022 $3.01
+4.30%
$16.85 million $745
Nov 29, 2022 $2.88
+13.19%
$16.11 million $150
Nov 28, 2022 $2.54
-7.58%
$14.23 million $71
Nov 27, 2022 $2.75
-15.76%
$15.39 million $4,141
Nov 26, 2022 $3.27
+3.21%
$18.3 million $3,966
Nov 25, 2022 $3.16
+8.73%
$17.72 million $2,099
Nov 24, 2022 $2.9
+9.88%
$16.26 million $4,244
Nov 23, 2022 $2.64
+19.87%
$14.78 million $246
Nov 22, 2022 $2.2
+12.61%
$12.32 million $33
Nov 21, 2022 $1.95
-15.27%
$10.95 million $60
Nov 20, 2022 $2.31
-2.92%
$12.92 million $23
Nov 19, 2022 $2.36
+0.09%
$13.22 million $30
Nov 18, 2022 $2.36
+3.35%
$13.2 million $30
Nov 17, 2022 $2.28
-0.27%
$12.78 million $13
Nov 14, 2022 $2.64
+0.55%
$14.8 million $108
Nov 13, 2022 $2.62
-12.31%
$14.69 million $6,513
Nov 12, 2022 $2.99
+3.84%
$16.75 million $122
Nov 11, 2022 $2.88
-10.05%
$16.12 million $5,083
Nov 10, 2022 $3.2
+28.77%
$17.92 million $2,513
Nov 9, 2022 $2.6
-17.89%
$14.56 million $5,066
Nov 8, 2022 $3.16
-19.87%
$17.72 million $2,008
Nov 7, 2022 $3.95
+21.75%
$22.11 million $2,305
Nov 6, 2022 $3.25
-8.59%
$18.2 million $142
Nov 5, 2022 $3.56
-3.36%
$19.91 million $517
Nov 4, 2022 $3.68
+7.56%
$20.61 million $4,771
Nov 3, 2022 $3.42
+11.49%
$19.16 million $1,215
Nov 2, 2022 $3.39
-2.25%
$19.01 million $1,835
Nov 1, 2022 $3.48
-0.29%
$19.47 million $1,564
Download