Conic Historical Data

CNC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 4.1
+28.03%
$ 22.94 million $ 14,978
Dec 1, 2022 $ 3.2
+6.31%
$ 17.89 million $ 1,389
Nov 30, 2022 $ 3.01
+4.30%
$ 16.85 million $ 745
Nov 29, 2022 $ 2.88
+13.19%
$ 16.11 million $ 150
Nov 28, 2022 $ 2.54
-7.58%
$ 14.23 million $ 71
Nov 27, 2022 $ 2.75
-15.76%
$ 15.39 million $ 4,141
Nov 26, 2022 $ 3.27
+3.21%
$ 18.3 million $ 3,966
Nov 25, 2022 $ 3.16
+8.73%
$ 17.72 million $ 2,099
Nov 24, 2022 $ 2.9
+9.88%
$ 16.26 million $ 4,244
Nov 23, 2022 $ 2.64
+19.87%
$ 14.78 million $ 246
Nov 22, 2022 $ 2.2
+12.61%
$ 12.32 million $ 33
Nov 21, 2022 $ 1.95
-15.27%
$ 10.95 million $ 60
Nov 20, 2022 $ 2.31
-2.92%
$ 12.92 million $ 23
Nov 19, 2022 $ 2.36
+0.09%
$ 13.22 million $ 30
Nov 18, 2022 $ 2.36
+3.35%
$ 13.2 million $ 30
Nov 17, 2022 $ 2.28
-0.27%
$ 12.78 million $ 13
Nov 14, 2022 $ 2.64
+0.55%
$ 14.8 million $ 108
Nov 13, 2022 $ 2.62
-12.31%
$ 14.69 million $ 6,513
Nov 12, 2022 $ 2.99
+3.84%
$ 16.75 million $ 122
Nov 11, 2022 $ 2.88
-10.05%
$ 16.12 million $ 5,083
Nov 10, 2022 $ 3.2
+28.77%
$ 17.92 million $ 2,513
Nov 9, 2022 $ 2.6
-17.89%
$ 14.56 million $ 5,066
Nov 8, 2022 $ 3.16
-19.87%
$ 17.72 million $ 2,008
Nov 7, 2022 $ 3.95
+21.75%
$ 22.11 million $ 2,305
Nov 6, 2022 $ 3.25
-8.59%
$ 18.2 million $ 142
Nov 5, 2022 $ 3.56
-3.36%
$ 19.91 million $ 517
Nov 4, 2022 $ 3.68
+7.56%
$ 20.61 million $ 4,771
Nov 3, 2022 $ 3.42
+11.49%
$ 19.16 million $ 1,215
Nov 2, 2022 $ 3.39
-2.25%
$ 19.01 million $ 1,835
Nov 1, 2022 $ 3.48
-0.29%
$ 19.47 million $ 1,564
Download