Conic Historical Data

CNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.757
+10.65%
$ 5.52 million $ 205,801
Apr 8 $ 0.675
-42.07%
$ 4.83 million $ 202,312
Apr 1 $ 1.13
-9.71%
$ 8.22 million $ 180,897
Mar 25 $ 1.2
-21.38%
$ 8.82 million $ 196,951
Mar 18 $ 1.65
-2.11%
$ 10.65 million $ 212,446
Mar 11 $ 1.8
-18.89%
$ 11.87 million $ 224,042
Mar 4 $ 2.1
-27.72%
$ 15.71 million $ 272,885
Feb 26 $ 2.9
+2.20%
$ 20.47 million $ 230,398
Feb 19 $ 2.84
+37.63%
$ 20 million $ 278,004
Feb 12 $ 2.05
-17.51%
$ 14.48 million $ 239,011
Feb 5 $ 2.56
-35.70%
$ 17.61 million $ 212,518
Jan 29 $ 3.98
+69.03%
$ 28.03 million $ 196,312
Jan 22 $ 2.43
-15.80%
$ 14.94 million $ 182,652
Jan 15 $ 3.03
+24.65%
$ 18.24 million $ 211,529
Jan 8 $ 2.49
+24.91%
$ 15.39 million $ 195,467
Jan 1 $ 2.24
-19.21%
$ 12.76 million $ 195,620
Dec 25 $ 2.81
+17.27%
$ 17.55 million $ 198,160
Dec 18 $ 2.74
+7.51%
$ 15.19 million $ 224,775
Dec 11 $ 2.16
+38.55%
$ 15.84 million $ 227,594
Dec 4 $ 1.53
-7.78%
$ 9.81 million $ 194,677
Nov 27 $ 1.66
+2.85%
$ 10.51 million $ 232,066
Nov 20 $ 1.61
-19.94%
$ 10.21 million $ 190,651
Nov 13 $ 1.97
+3.22%
$ 12.75 million $ 229,539
Nov 6 $ 2.21
+36.83%
$ 12.17 million $ 217,874
Oct 30 $ 2.44
+66.76%
$ 15.42 million $ 153,425
Oct 23 $ 1.46
+17.00%
$ 9.24 million $ 210,457
Oct 16 $ 1.25
+2.71%
$ 7.91 million $ 198,125
Oct 9 $ 1.21
-29.84%
$ 7.67 million $ 172,473
Oct 2 $ 1.74
-16.06%
$ 10.89 million $ 173,328
Sep 25 $ 2.06
-5.29%
$ 13.03 million $ 191,379
Sep 18 $ 2.09
+7.04%
$ 13.78 million $ 130,846
Sep 11 $ 1.66
+13.92%
$ 12.31 million $ 136,287
Sep 4 $ 1.48
-4.27%
$ 9.14 million $ 109,552
Aug 28 $ 1.54
-15.10%
$ 9.75 million $ 125,993
Aug 21 $ 1.83
-5.91%
$ 11.41 million $ 110,610
Aug 14 $ 1.91
-11.31%
$ 12.32 million $ 135,113
Aug 7 $ 2.2
-8.86%
$ 13.55 million $ 94,228
Jul 31 $ 2.41
-0.09%
$ 15.12 million $ 139,932
Jul 24 $ 2.85
+7.96%
$ 17.86 million $ 202,143
Jul 17 $ 2.63
-49.09%
$ 15.98 million $ 1.56 million
Jul 10 $ 5.16
+20.96%
$ 31.39 million $ 866,232
Jul 3 $ 4.32
-8.92%
$ 26.26 million $ 344,547
Jun 26 $ 4.74
+17.43%
$ 28.82 million $ 393,029
Jun 19 $ 4.07
-2.89%
$ 24.56 million $ 339,914
Jun 12 $ 4.2
+8.65%
$ 25.4 million $ 857,184
Jun 5 $ 3.77
-26.07%
$ 22.97 million $ 929,077
May 29 $ 5.1
+0.20%
$ 30.35 million $ 478,085
May 22 $ 4.83
-7.21%
$ 30.25 million $ 710,855
May 15 $ 5.28
+9.04%
$ 30.61 million $ 758,989
May 8 $ 4.75
-16.69%
$ 28.46 million $ 532,274