Conic Historical Data

CNC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.267
+2.18%
$2.06 million $54,895
Dec 21, 2024 $0.261
+5.24%
$2.01 million $54,718
Dec 20, 2024 $0.248
-5.19%
$1.91 million $55,763
Dec 19, 2024 $0.262
-26.23%
$2.02 million $61,870
Dec 18, 2024 $0.355
+4.23%
$2.73 million $55,372
Dec 17, 2024 $0.34
-2.16%
$2.62 million $58,776
Dec 16, 2024 $0.349
+0.52%
$2.69 million $54,906
Dec 15, 2024 $0.347
+6.50%
$2.68 million $56,149
Dec 14, 2024 $0.325
-10.95%
$2.5 million $55,145
Dec 13, 2024 $0.365
+17.47%
$2.81 million $57,725
Dec 12, 2024 $0.311
-0.61%
$2.39 million $53,347
Dec 11, 2024 $0.313
-2.92%
$2.41 million $57,013
Dec 10, 2024 $0.322
+9.87%
$2.48 million $59,989
Dec 9, 2024 $0.352
-22.33%
$2.71 million $64,291
Dec 8, 2024 $0.453
-3.26%
$3.49 million $55,600
Dec 6, 2024 $0.576
+8.15%
$-- $74,177
Dec 5, 2024 $0.532
-4.95%
$4.08 million $77,048
Dec 4, 2024 $0.56
+44.86%
$4.3 million $116,417
Dec 3, 2024 $0.387
+33.91%
$2.97 million $84,567
Dec 2, 2024 $0.289
-5.37%
$2.22 million $82,112
Dec 1, 2024 $0.306
+12.85%
$2.35 million $57,658
Nov 30, 2024 $0.271
+14.39%
$2.07 million $57,333
Nov 29, 2024 $0.238
-9.96%
$1.81 million $58,014
Nov 28, 2024 $0.264
+2.37%
$2.01 million $59,512
Nov 27, 2024 $0.258
+35.67%
$1.96 million $78,313
Nov 26, 2024 $0.19
+22.89%
$1.45 million $80,879
Nov 25, 2024 $0.146
+4.79%
$-- $55,664
Nov 24, 2024 $0.14
-8.63%
$1.07 million $56,607
Nov 23, 2024 $0.153
+13.41%
$1.16 million $54,502
Nov 22, 2024 $0.135
-2.67%
$1.02 million $61,074
Nov 21, 2024 $0.138
+8.13%
$1.05 million $54,531
Nov 20, 2024 $0.128
+1.92%
$968,094 $56,214
Nov 19, 2024 $0.126
-4.62%
$951,416 $55,481
Nov 18, 2024 $0.132
-4.17%
$997,468 $61,203
Nov 17, 2024 $0.137
-0.63%
$1.04 million $54,166
Nov 16, 2024 $0.138
+1.62%
$1.04 million $58,538
Nov 15, 2024 $0.136
-7.81%
$1.03 million $56,844
Nov 14, 2024 $0.147
-2.64%
$1.11 million $58,678
Nov 13, 2024 $0.151
-4.07%
$1.14 million $57,639
Nov 12, 2024 $0.157
+10.02%
$1.19 million $58,904
Nov 11, 2024 $0.143
-7.91%
$1.08 million $63,022
Nov 10, 2024 $0.156
+0.77%
$1.18 million $56,532
Nov 9, 2024 $0.154
+6.71%
$1.17 million $58,585
Nov 8, 2024 $0.145
-3.13%
$1.09 million $61,044
Nov 7, 2024 $0.15
+11.44%
$1.13 million $55,885
Nov 6, 2024 $0.134
+7.21%
$1.01 million $57,802
Nov 5, 2024 $0.125
-0.88%
$946,633 $59,312
Nov 4, 2024 $0.127
+1.50%
$955,535 $59,639
Nov 3, 2024 $0.125
-0.57%
$940,163 $60,721
Nov 2, 2024 $0.125
+1.60%
$941,186 $58,005