Conic Historical Data

CNC Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $5.68
+2.47%
$33.32 million $986,817
Apr 24 $5.85
-7.81%
$32 million $622,595
Apr 17 $5.97
-23.20%
$36.73 million $953,226
Apr 10 $7.59
-0.75%
$43.62 million $934,254
Apr 3 $7.7
+19.50%
$44.28 million $1.13 million
Mar 27 $6.42
+7.45%
$36.8 million $1.02 million
Mar 20 $6.19
-22.46%
$34.1 million $907,546
Mar 13 $7.61
+19.61%
$45.1 million $604,993
Mar 6 $5.85
-31.58%
$35.79 million $343,743
Feb 27 $8.55
-5.39%
$47.98 million $1.24 million
Feb 20 $9.04
-9.63%
$50.6 million $427,127
Feb 13 $10.01
+11.25%
$56.07 million $681,159
Feb 6 $8.96
-18.52%
$50.19 million $611,107
Jan 30 $10.61
+41.28%
$59.41 million $1.29 million
Jan 23 $7.29
+5.53%
$42.14 million $236,156
Jan 16 $6.91
+20.56%
$38.69 million $717,682
Jan 9 $5.73
+83.37%
$32.06 million $235,018
Jan 2 $3.13
+6.11%
$17.5 million $10,607
Dec 26 $2.94
-15.78%
$16.49 million $8,056
Dec 19 $3.5
+25.73%
$19.58 million $8,874
Dec 12 $2.79
-17.19%
$15.62 million $15,689
Dec 5 $3.38
-13.09%
$18.83 million $19,594
Nov 28 $3.89
+41.43%
$21.78 million $22,921
Nov 21 $3.27
+41.67%
$15.39 million $10,647
Nov 14 $2.36
-10.19%
$12.92 million $180
Nov 7 $2.99
-7.80%
$14.69 million $17,098
Oct 31 $3.25
-6.80%
$18.2 million $10,044
Download