Conic Historical Data

CNC Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 5.68
+2.47%
$ 33.32 million $ 986,817
Apr 24 $ 5.85
-7.81%
$ 32 million $ 622,595
Apr 17 $ 5.97
-23.20%
$ 36.73 million $ 953,226
Apr 10 $ 7.59
-0.75%
$ 43.62 million $ 934,254
Apr 3 $ 7.7
+19.50%
$ 44.28 million $ 1.13 million
Mar 27 $ 6.42
+7.45%
$ 36.8 million $ 1.02 million
Mar 20 $ 6.19
-22.46%
$ 34.1 million $ 907,546
Mar 13 $ 7.61
+19.61%
$ 45.1 million $ 604,993
Mar 6 $ 5.85
-31.58%
$ 35.79 million $ 343,743
Feb 27 $ 8.55
-5.39%
$ 47.98 million $ 1.24 million
Feb 20 $ 9.04
-9.63%
$ 50.6 million $ 427,127
Feb 13 $ 10.01
+11.25%
$ 56.07 million $ 681,159
Feb 6 $ 8.96
-18.52%
$ 50.19 million $ 611,107
Jan 30 $ 10.61
+41.28%
$ 59.41 million $ 1.29 million
Jan 23 $ 7.29
+5.53%
$ 42.14 million $ 236,156
Jan 16 $ 6.91
+20.56%
$ 38.69 million $ 717,682
Jan 9 $ 5.73
+83.37%
$ 32.06 million $ 235,018
Jan 2 $ 3.13
+6.11%
$ 17.5 million $ 10,607
Dec 26 $ 2.94
-15.78%
$ 16.49 million $ 8,056
Dec 19 $ 3.5
+25.73%
$ 19.58 million $ 8,874
Dec 12 $ 2.79
-17.19%
$ 15.62 million $ 15,689
Dec 5 $ 3.38
-13.09%
$ 18.83 million $ 19,594
Nov 28 $ 3.89
+41.43%
$ 21.78 million $ 22,921
Nov 21 $ 3.27
+41.67%
$ 15.39 million $ 10,647
Nov 14 $ 2.36
-10.19%
$ 12.92 million $ 180
Nov 7 $ 2.99
-7.80%
$ 14.69 million $ 17,098
Oct 31 $ 3.25
-6.80%
$ 18.2 million $ 10,044
Download