Conic Historical Data

CNC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.123
+1.94%
$926,396 $58,508
Oct 31, 2024 $0.121
-3.61%
$908,807 $57,945
Oct 30, 2024 $0.126
+12.88%
$943,608 $59,406
Oct 29, 2024 $0.111
-6.71%
$835,953 $60,296
Oct 28, 2024 $0.119
-4.03%
$896,774 $55,508
Oct 27, 2024 $0.124
+0.04%
$934,440 $56,710
Oct 26, 2024 $0.124
-0.52%
$928,203 $56,207
Oct 25, 2024 $0.125
-4.26%
$932,299 $55,047
Oct 24, 2024 $0.13
+7.80%
$974,252 $59,314
Oct 23, 2024 $0.121
-13.03%
$906,606 $58,543
Oct 22, 2024 $0.139
-6.01%
$1.04 million $59,677
Oct 21, 2024 $0.148
+4.12%
$1.11 million $57,790
Oct 20, 2024 $0.142
-3.45%
$1.07 million $55,470
Oct 19, 2024 $0.147
-11.33%
$1.1 million $65,085
Oct 18, 2024 $0.188
+0.00%
$1.4 million $62,404
Oct 17, 2024 $0.188
-3.68%
$1.4 million $59,332
Oct 16, 2024 $0.196
+0.38%
$1.46 million $59,098
Oct 15, 2024 $0.195
-0.49%
$1.45 million $44,976
Oct 14, 2024 $0.196
-0.07%
$1.46 million $6,935
Oct 13, 2024 $0.196
+0.12%
$1.46 million $5,478
Oct 12, 2024 $0.196
-0.17%
$1.45 million $5,456
Oct 11, 2024 $0.196
+0.61%
$1.46 million $5,543
Oct 10, 2024 $0.195
-3.25%
$1.45 million $5,663
Oct 9, 2024 $0.201
-2.31%
$1.5 million $5,716
Oct 8, 2024 $0.206
+0.15%
$1.53 million $5,623
Oct 7, 2024 $0.205
-0.24%
$1.53 million $5,648
Oct 6, 2024 $0.206
-2.41%
$1.53 million $5,835
Oct 5, 2024 $0.211
+1.88%
$1.56 million $5,721
Oct 4, 2024 $0.207
-1.47%
$1.53 million $5,709
Oct 3, 2024 $0.21
-9.78%
$1.56 million $6,502
Oct 2, 2024 $0.233
+1.08%
$1.72 million $6,033
Oct 1, 2024 $0.23
+0.72%
$1.7 million $5,884
Sep 30, 2024 $0.229
+0.06%
$1.69 million $5,945
Sep 29, 2024 $0.229
-3.61%
$1.69 million $6,185
Sep 28, 2024 $0.238
-3.88%
$1.75 million $6,225
Sep 27, 2024 $0.247
+6.93%
$1.82 million $6,548
Sep 26, 2024 $0.231
+14.13%
$1.7 million $7,375
Sep 25, 2024 $0.203
-1.28%
$1.49 million $7,218
Sep 24, 2024 $0.205
+1.66%
$1.51 million $8,617
Sep 23, 2024 $0.202
+9.35%
$1.49 million $12,042
Sep 22, 2024 $0.185
+3.93%
$1.36 million $9,788
Sep 21, 2024 $0.178
+1.82%
$1.31 million $7,081
Sep 20, 2024 $0.175
+6.18%
$1.29 million $7,272
Sep 19, 2024 $0.165
+17.00%
$1.21 million $7,740
Sep 18, 2024 $0.141
+0.36%
$1.04 million $6,410
Sep 17, 2024 $0.141
+2.43%
$1.03 million $7,122
Sep 16, 2024 $0.137
+1.09%
$1.01 million $6,702
Sep 15, 2024 $0.136
-14.70%
$997,896 $7,864
Sep 14, 2024 $0.159
-7.67%
$1.16 million $9,471
Sep 13, 2024 $0.173
+17.89%
$1.26 million $11,440