Conic Historical Data

CNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.146
+0.08%
$1.06 million $6,789
Sep 11, 2024 $0.146
-0.13%
$1.06 million $7,783
Sep 10, 2024 $0.146
-1.37%
$1.07 million $7,902
Sep 9, 2024 $0.148
+0.28%
$1.08 million $7,929
Sep 8, 2024 $0.148
-5.90%
$1.08 million $10,264
Sep 7, 2024 $0.157
-0.42%
$1.14 million $7,837
Sep 6, 2024 $0.157
-7.58%
$1.15 million $9,398
Sep 5, 2024 $0.17
+0.03%
$1.24 million $8,066
Sep 4, 2024 $0.17
-4.79%
$1.24 million $10,112
Sep 3, 2024 $0.178
-2.33%
$1.3 million $16,415
Sep 2, 2024 $0.183
-3.72%
$1.33 million $31,283
Sep 1, 2024 $0.19
+3.98%
$1.38 million $30,509
Aug 31, 2024 $0.183
-1.85%
$1.32 million $29,408
Aug 30, 2024 $0.186
+1.13%
$1.34 million $31,091
Aug 29, 2024 $0.184
-5.49%
$1.33 million $32,575
Aug 28, 2024 $0.194
-5.31%
$1.4 million $29,222
Aug 27, 2024 $0.212
-10.64%
$1.53 million $29,012
Aug 26, 2024 $0.237
+0.62%
$1.71 million $30,037
Aug 25, 2024 $0.236
-1.69%
$1.7 million $29,996
Aug 24, 2024 $0.239
-5.68%
$1.73 million $30,948
Aug 23, 2024 $0.253
+46.94%
$1.83 million $37,150
Aug 22, 2024 $0.173
-0.51%
$1.25 million $29,146
Aug 21, 2024 $0.174
+1.54%
$1.25 million $29,485
Aug 20, 2024 $0.171
-3.44%
$1.23 million $29,578
Aug 19, 2024 $0.177
+9.24%
$1.28 million $30,079
Aug 18, 2024 $0.162
+1.58%
$1.17 million $28,960
Aug 17, 2024 $0.16
-5.20%
$1.15 million $29,567
Aug 16, 2024 $0.168
+4.94%
$1.21 million $30,461
Aug 15, 2024 $0.16
+2.87%
$1.16 million $29,134
Aug 14, 2024 $0.156
+3.14%
$1.12 million $30,388
Aug 13, 2024 $0.151
+10.63%
$1.09 million $29,802
Aug 12, 2024 $0.136
+0.53%
$983,724 $28,572
Aug 11, 2024 $0.135
-1.02%
$975,915 $28,509
Aug 10, 2024 $0.137
+0.87%
$977,184 $28,825
Aug 9, 2024 $0.136
+6.41%
$968,784 $28,682
Aug 8, 2024 $0.128
+0.24%
$912,364 $28,439
Aug 7, 2024 $0.127
-4.94%
$910,171 $28,378
Aug 6, 2024 $0.134
+15.28%
$957,447 $29,581
Aug 5, 2024 $0.116
-15.37%
$830,575 $2,488
Aug 4, 2024 $0.137
-2.07%
$980,679 $2,541
Aug 3, 2024 $0.141
-9.53%
$1.01 million $3,442
Aug 2, 2024 $0.157
-1.07%
$1.12 million $2,912
Aug 1, 2024 $0.158
-1.43%
$1.13 million $3,257
Jul 31, 2024 $0.161
-11.09%
$1.15 million $3,566
Jul 30, 2024 $0.181
+0.28%
$1.3 million $3,123
Jul 29, 2024 $0.179
-3.63%
$1.28 million $3,299
Jul 28, 2024 $0.186
+0.63%
$1.33 million $29,700
Jul 27, 2024 $0.185
+2.59%
$1.31 million $29,951
Jul 26, 2024 $0.18
+5.13%
$1.28 million $30,051
Jul 25, 2024 $0.171
-10.70%
$1.22 million $29,734