Conic Historical Data

CNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.146
+0.08%
$ 1.06 million $ 6,789
Sep 11, 2024 $ 0.146
-0.13%
$ 1.06 million $ 7,783
Sep 10, 2024 $ 0.146
-1.37%
$ 1.07 million $ 7,902
Sep 9, 2024 $ 0.148
+0.28%
$ 1.08 million $ 7,929
Sep 8, 2024 $ 0.148
-5.90%
$ 1.08 million $ 10,264
Sep 7, 2024 $ 0.157
-0.42%
$ 1.14 million $ 7,837
Sep 6, 2024 $ 0.157
-7.58%
$ 1.15 million $ 9,398
Sep 5, 2024 $ 0.17
+0.03%
$ 1.24 million $ 8,066
Sep 4, 2024 $ 0.17
-4.79%
$ 1.24 million $ 10,112
Sep 3, 2024 $ 0.178
-2.33%
$ 1.3 million $ 16,415
Sep 2, 2024 $ 0.183
-3.72%
$ 1.33 million $ 31,283
Sep 1, 2024 $ 0.19
+3.98%
$ 1.38 million $ 30,509
Aug 31, 2024 $ 0.183
-1.85%
$ 1.32 million $ 29,408
Aug 30, 2024 $ 0.186
+1.13%
$ 1.34 million $ 31,091
Aug 29, 2024 $ 0.184
-5.49%
$ 1.33 million $ 32,575
Aug 28, 2024 $ 0.194
-5.31%
$ 1.4 million $ 29,222
Aug 27, 2024 $ 0.212
-10.64%
$ 1.53 million $ 29,012
Aug 26, 2024 $ 0.237
+0.62%
$ 1.71 million $ 30,037
Aug 25, 2024 $ 0.236
-1.69%
$ 1.7 million $ 29,996
Aug 24, 2024 $ 0.239
-5.68%
$ 1.73 million $ 30,948
Aug 23, 2024 $ 0.253
+46.94%
$ 1.83 million $ 37,150
Aug 22, 2024 $ 0.173
-0.51%
$ 1.25 million $ 29,146
Aug 21, 2024 $ 0.174
+1.54%
$ 1.25 million $ 29,485
Aug 20, 2024 $ 0.171
-3.44%
$ 1.23 million $ 29,578
Aug 19, 2024 $ 0.177
+9.24%
$ 1.28 million $ 30,079
Aug 18, 2024 $ 0.162
+1.58%
$ 1.17 million $ 28,960
Aug 17, 2024 $ 0.16
-5.20%
$ 1.15 million $ 29,567
Aug 16, 2024 $ 0.168
+4.94%
$ 1.21 million $ 30,461
Aug 15, 2024 $ 0.16
+2.87%
$ 1.16 million $ 29,134
Aug 14, 2024 $ 0.156
+3.14%
$ 1.12 million $ 30,388
Aug 13, 2024 $ 0.151
+10.63%
$ 1.09 million $ 29,802
Aug 12, 2024 $ 0.136
+0.53%
$ 983,724 $ 28,572
Aug 11, 2024 $ 0.135
-1.02%
$ 975,915 $ 28,509
Aug 10, 2024 $ 0.137
+0.87%
$ 977,184 $ 28,825
Aug 9, 2024 $ 0.136
+6.41%
$ 968,784 $ 28,682
Aug 8, 2024 $ 0.128
+0.24%
$ 912,364 $ 28,439
Aug 7, 2024 $ 0.127
-4.94%
$ 910,171 $ 28,378
Aug 6, 2024 $ 0.134
+15.28%
$ 957,447 $ 29,581
Aug 5, 2024 $ 0.116
-15.37%
$ 830,575 $ 2,488
Aug 4, 2024 $ 0.137
-2.07%
$ 980,679 $ 2,541
Aug 3, 2024 $ 0.141
-9.53%
$ 1.01 million $ 3,442
Aug 2, 2024 $ 0.157
-1.07%
$ 1.12 million $ 2,912
Aug 1, 2024 $ 0.158
-1.43%
$ 1.13 million $ 3,257
Jul 31, 2024 $ 0.161
-11.09%
$ 1.15 million $ 3,566
Jul 30, 2024 $ 0.181
+0.28%
$ 1.3 million $ 3,123
Jul 29, 2024 $ 0.179
-3.63%
$ 1.28 million $ 3,299
Jul 28, 2024 $ 0.186
+0.63%
$ 1.33 million $ 29,700
Jul 27, 2024 $ 0.185
+2.59%
$ 1.31 million $ 29,951
Jul 26, 2024 $ 0.18
+5.13%
$ 1.28 million $ 30,051
Jul 25, 2024 $ 0.171
-10.70%
$ 1.22 million $ 29,734