Conic Historical Data

CNC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.192
+0.02%
$1.36 million $28,014
Jul 23, 2024 $0.192
-1.07%
$1.36 million $28,088
Jul 22, 2024 $0.194
-3.74%
$1.38 million $28,660
Jul 21, 2024 $0.202
+0.40%
$1.43 million $28,150
Jul 20, 2024 $0.201
-7.06%
$1.43 million $27,552
Jul 19, 2024 $0.216
+1.06%
$1.54 million $28,472
Jul 18, 2024 $0.214
+0.05%
$1.52 million $28,044
Jul 17, 2024 $0.214
-0.01%
$1.52 million $27,943
Jul 16, 2024 $0.214
+0.12%
$1.52 million $28,480
Jul 15, 2024 $0.214
-0.95%
$1.52 million $30,807
Jul 14, 2024 $0.216
+3.57%
$1.53 million $29,420
Jul 13, 2024 $0.208
+0.31%
$1.48 million $28,008
Jul 12, 2024 $0.208
+0.93%
$1.47 million $28,632
Jul 11, 2024 $0.206
+4.77%
$1.46 million $32,132
Jul 10, 2024 $0.196
-6.86%
$1.39 million $27,075
Jul 9, 2024 $0.211
-0.05%
$1.49 million $28,246
Jul 8, 2024 $0.211
-0.58%
$1.5 million $28,074
Jul 7, 2024 $0.212
+1.97%
$1.51 million $29,505
Jul 6, 2024 $0.208
-14.98%
$1.48 million $29,536
Jul 5, 2024 $0.245
-9.54%
$1.74 million $30,437
Jul 4, 2024 $0.27
+0.53%
$1.92 million $29,019
Jul 3, 2024 $0.269
-5.17%
$1.91 million $29,995
Jul 2, 2024 $0.283
-15.26%
$2.01 million $31,747
Jul 1, 2024 $0.335
-0.09%
$2.37 million $29,341
Jun 30, 2024 $0.336
-0.19%
$2.38 million $29,330
Jun 29, 2024 $0.336
-1.92%
$2.38 million $29,504
Jun 28, 2024 $0.342
-6.53%
$2.43 million $30,863
Jun 27, 2024 $0.366
-3.20%
$2.6 million $32,488
Jun 26, 2024 $0.378
-0.09%
$2.68 million $29,746
Jun 25, 2024 $0.379
-0.03%
$2.68 million $29,754
Jun 24, 2024 $0.379
-7.54%
$2.68 million $30,450
Jun 23, 2024 $0.409
-0.87%
$2.9 million $30,184
Jun 22, 2024 $0.413
-3.48%
$2.93 million $31,661
Jun 21, 2024 $0.348
-8.34%
$2.46 million $32,613
Jun 20, 2024 $0.381
-1.00%
$2.7 million $29,709
Jun 19, 2024 $0.385
+2.34%
$2.72 million $30,281
Jun 18, 2024 $0.375
-1.81%
$2.66 million $29,628
Jun 17, 2024 $0.382
+9.47%
$2.71 million $35,475
Jun 16, 2024 $0.349
+0.29%
$2.47 million $29,790
Jun 15, 2024 $0.348
-1.26%
$2.46 million $29,606
Jun 14, 2024 $0.353
+11.25%
$2.5 million $32,567
Jun 13, 2024 $0.317
-10.93%
$2.24 million $39,016
Jun 12, 2024 $0.356
-10.36%
$2.52 million $30,266
Jun 11, 2024 $0.397
-3.97%
$2.81 million $31,018
Jun 10, 2024 $0.412
+0.05%
$2.92 million $30,210
Jun 9, 2024 $0.412
-1.54%
$2.92 million $25,818
Jun 8, 2024 $0.419
+3.91%
$2.97 million $31,041
Jun 7, 2024 $0.402
-2.15%
$2.85 million $30,268
Jun 6, 2024 $0.411
+6.81%
$2.91 million $35,931
Jun 5, 2024 $0.385
-0.42%
$2.72 million $33,097