Conic Historical Data

CNC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.192
+0.02%
$ 1.36 million $ 28,014
Jul 23, 2024 $ 0.192
-1.07%
$ 1.36 million $ 28,088
Jul 22, 2024 $ 0.194
-3.74%
$ 1.38 million $ 28,660
Jul 21, 2024 $ 0.202
+0.40%
$ 1.43 million $ 28,150
Jul 20, 2024 $ 0.201
-7.06%
$ 1.43 million $ 27,552
Jul 19, 2024 $ 0.216
+1.06%
$ 1.54 million $ 28,472
Jul 18, 2024 $ 0.214
+0.05%
$ 1.52 million $ 28,044
Jul 17, 2024 $ 0.214
-0.01%
$ 1.52 million $ 27,943
Jul 16, 2024 $ 0.214
+0.12%
$ 1.52 million $ 28,480
Jul 15, 2024 $ 0.214
-0.95%
$ 1.52 million $ 30,807
Jul 14, 2024 $ 0.216
+3.57%
$ 1.53 million $ 29,420
Jul 13, 2024 $ 0.208
+0.31%
$ 1.48 million $ 28,008
Jul 12, 2024 $ 0.208
+0.93%
$ 1.47 million $ 28,632
Jul 11, 2024 $ 0.206
+4.77%
$ 1.46 million $ 32,132
Jul 10, 2024 $ 0.196
-6.86%
$ 1.39 million $ 27,075
Jul 9, 2024 $ 0.211
-0.05%
$ 1.49 million $ 28,246
Jul 8, 2024 $ 0.211
-0.58%
$ 1.5 million $ 28,074
Jul 7, 2024 $ 0.212
+1.97%
$ 1.51 million $ 29,505
Jul 6, 2024 $ 0.208
-14.98%
$ 1.48 million $ 29,536
Jul 5, 2024 $ 0.245
-9.54%
$ 1.74 million $ 30,437
Jul 4, 2024 $ 0.27
+0.53%
$ 1.92 million $ 29,019
Jul 3, 2024 $ 0.269
-5.17%
$ 1.91 million $ 29,995
Jul 2, 2024 $ 0.283
-15.26%
$ 2.01 million $ 31,747
Jul 1, 2024 $ 0.335
-0.09%
$ 2.37 million $ 29,341
Jun 30, 2024 $ 0.336
-0.19%
$ 2.38 million $ 29,330
Jun 29, 2024 $ 0.336
-1.92%
$ 2.38 million $ 29,504
Jun 28, 2024 $ 0.342
-6.53%
$ 2.43 million $ 30,863
Jun 27, 2024 $ 0.366
-3.20%
$ 2.6 million $ 32,488
Jun 26, 2024 $ 0.378
-0.09%
$ 2.68 million $ 29,746
Jun 25, 2024 $ 0.379
-0.03%
$ 2.68 million $ 29,754
Jun 24, 2024 $ 0.379
-7.54%
$ 2.68 million $ 30,450
Jun 23, 2024 $ 0.409
-0.87%
$ 2.9 million $ 30,184
Jun 22, 2024 $ 0.413
-3.48%
$ 2.93 million $ 31,661
Jun 21, 2024 $ 0.348
-8.34%
$ 2.46 million $ 32,613
Jun 20, 2024 $ 0.381
-1.00%
$ 2.7 million $ 29,709
Jun 19, 2024 $ 0.385
+2.34%
$ 2.72 million $ 30,281
Jun 18, 2024 $ 0.375
-1.81%
$ 2.66 million $ 29,628
Jun 17, 2024 $ 0.382
+9.47%
$ 2.71 million $ 35,475
Jun 16, 2024 $ 0.349
+0.29%
$ 2.47 million $ 29,790
Jun 15, 2024 $ 0.348
-1.26%
$ 2.46 million $ 29,606
Jun 14, 2024 $ 0.353
+11.25%
$ 2.5 million $ 32,567
Jun 13, 2024 $ 0.317
-10.93%
$ 2.24 million $ 39,016
Jun 12, 2024 $ 0.356
-10.36%
$ 2.52 million $ 30,266
Jun 11, 2024 $ 0.397
-3.97%
$ 2.81 million $ 31,018
Jun 10, 2024 $ 0.412
+0.05%
$ 2.92 million $ 30,210
Jun 9, 2024 $ 0.412
-1.54%
$ 2.92 million $ 25,818
Jun 8, 2024 $ 0.419
+3.91%
$ 2.97 million $ 31,041
Jun 7, 2024 $ 0.402
-2.15%
$ 2.85 million $ 30,268
Jun 6, 2024 $ 0.411
+6.81%
$ 2.91 million $ 35,931
Jun 5, 2024 $ 0.385
-0.42%
$ 2.72 million $ 33,097