Conic Historical Data

CNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.386
-16.01%
$ 2.73 million $ 30,987
Jun 3, 2024 $ 0.46
-0.14%
$ 3.25 million $ 30,383
Jun 2, 2024 $ 0.461
-0.33%
$ 3.26 million $ 31,434
Jun 1, 2024 $ 0.379
-26.39%
$ 2.68 million $ 4
May 31, 2024 $ 0.514
+4.08%
$ 3.64 million $ 31,654
May 30, 2024 $ 0.495
-1.84%
$ 3.5 million $ 38,012
May 29, 2024 $ 0.505
+3.21%
$ 3.58 million $ 33,016
May 28, 2024 $ 0.491
-4.40%
$ 3.47 million $ 25,970
May 27, 2024 $ 0.513
+3.52%
$ 3.63 million $ 36,066
May 26, 2024 $ 0.494
-0.25%
$ 3.5 million $ 43,544
May 25, 2024 $ 0.494
+3.49%
$ 3.5 million $ 32,016
May 24, 2024 $ 0.479
+1.11%
$ 3.39 million $ 27,641
May 23, 2024 $ 0.472
-2.67%
$ 3.34 million $ 30,897
May 22, 2024 $ 0.484
-7.27%
$ 3.43 million $ 29,784
May 21, 2024 $ 0.518
+3.20%
$ 3.66 million $ 31,922
May 20, 2024 $ 0.501
+3.94%
$ 3.54 million $ 32,132
May 19, 2024 $ 0.481
+2.92%
$ 3.4 million $ 31,563
May 18, 2024 $ 0.466
-7.22%
$ 3.29 million $ 31,749
May 17, 2024 $ 0.502
+3.11%
$ 3.55 million $ 31,986
May 16, 2024 $ 0.487
-10.02%
$ 3.44 million $ 30,344
May 15, 2024 $ 0.541
+8.33%
$ 3.82 million $ 35,472
May 14, 2024 $ 0.5
+0.23%
$ 3.53 million $ 31,966
May 13, 2024 $ 0.499
-8.31%
$ 3.53 million $ 32,277
May 12, 2024 $ 0.544
+18.58%
$ 3.85 million $ 37,352
May 11, 2024 $ 0.458
+0.99%
$ 3.24 million $ 31,209
May 10, 2024 $ 0.453
-13.09%
$ 3.21 million $ 28,642
May 9, 2024 $ 0.521
-1.50%
$ 3.69 million $ 31,731
May 8, 2024 $ 0.525
-7.73%
$ 3.71 million $ 26,520
May 7, 2024 $ 0.569
-1.60%
$ 4.02 million $ 33,301
May 6, 2024 $ 0.578
-6.74%
$ 4.09 million $ 32,777
May 5, 2024 $ 0.62
-1.03%
$ 4.38 million $ 32,537
May 4, 2024 $ 0.626
+1.47%
$ 4.42 million $ 32,298
May 3, 2024 $ 0.614
-0.70%
$ 4.34 million $ 32,329
May 2, 2024 $ 0.619
+5.53%
$ 4.38 million $ 27,381
May 1, 2024 $ 0.592
-1.80%
$ 4.15 million $ 32,542
Apr 30, 2024 $ 0.602
-13.23%
$ 4.25 million $ 32,891
Apr 29, 2024 $ 0.687
-3.69%
$ 4.85 million $ 26,564
Apr 28, 2024 $ 0.713
+1.22%
$ 5.04 million $ 33,547
Apr 27, 2024 $ 0.705
+1.83%
$ 4.98 million $ 36,285
Apr 26, 2024 $ 0.693
+1.32%
$ 4.89 million $ 33,413
Apr 25, 2024 $ 0.684
-10.95%
$ 4.83 million $ 33,649
Apr 24, 2024 $ 0.768
-8.63%
$ 5.43 million $ 35,232
Apr 23, 2024 $ 0.842
-0.20%
$ 5.94 million $ 38,381
Apr 22, 2024 $ 0.843
+7.86%
$ 5.96 million $ 54,929
Apr 21, 2024 $ 0.782
+3.34%
$ 5.52 million $ 36,665
Apr 20, 2024 $ 0.757
+1.73%
$ 5.34 million $ 36,759
Apr 19, 2024 $ 0.745
+1.40%
$ 5.26 million $ 33,980
Apr 18, 2024 $ 0.733
+36.03%
$ 5.18 million $ 41,457
Apr 17, 2024 $ 0.533
-14.34%
$ 3.76 million $ 27,917
Apr 16, 2024 $ 0.622
-3.11%
$ 4.39 million $ 32,475