Conic Historical Data

CNC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.642
-6.11%
$ 4.53 million $ 33,212
Apr 14, 2024 $ 0.684
+1.30%
$ 4.83 million $ 34,316
Apr 13, 2024 $ 0.675
-12.66%
$ 4.76 million $ 31,472
Apr 12, 2024 $ 0.773
-11.50%
$ 5.45 million $ 33,530
Apr 11, 2024 $ 0.872
-2.46%
$ 6.16 million $ 35,254
Apr 10, 2024 $ 0.893
-0.10%
$ 6.3 million $ 35,338
Apr 9, 2024 $ 0.894
-19.21%
$ 6.31 million $ 35,769
Apr 8, 2024 $ 1.1
-5.25%
$ 7.79 million $ 30,948
Apr 7, 2024 $ 1.16
+3.23%
$ 8.22 million $ 30,836
Apr 6, 2024 $ 1.13
+1.76%
$ 7.96 million $ 28,939
Apr 5, 2024 $ 1.11
-2.23%
$ 7.82 million $ 28,811
Apr 4, 2024 $ 1.13
+0.52%
$ 8 million $ 33,391
Apr 3, 2024 $ 1.12
+1.29%
$ 7.94 million $ 29,989
Apr 2, 2024 $ 1.11
-3.23%
$ 7.85 million $ 29,677
Apr 1, 2024 $ 1.15
-8.04%
$ 8.11 million $ 30,090
Mar 31, 2024 $ 1.25
+4.20%
$ 8.82 million $ 31,555
Mar 30, 2024 $ 1.2
-5.71%
$ 8.45 million $ 38,712
Mar 29, 2024 $ 1.27
-14.29%
$ 8.97 million $ 29,966
Mar 28, 2024 $ 1.48
-0.72%
$ 10.46 million $ 32,459
Mar 27, 2024 $ 1.49
-7.53%
$ 10.54 million $ 31,263
Mar 26, 2024 $ 1.62
+0.97%
$ 11.4 million $ 31,435
Mar 25, 2024 $ 1.6
+4.96%
$ 11.29 million $ 33,116
Mar 24, 2024 $ 1.51
-7.45%
$ 10.65 million $ 31,532
Mar 23, 2024 $ 1.65
-2.94%
$ 11.6 million $ 35,462
Mar 22, 2024 $ 1.69
-2.67%
$ 11.95 million $ 35,007
Mar 21, 2024 $ 1.74
+9.63%
$ 12.28 million $ 35,051
Mar 20, 2024 $ 1.59
+15.32%
$ 11.18 million $ 37,909
Mar 19, 2024 $ 1.38
-22.92%
$ 9.73 million $ 36,317
Mar 18, 2024 $ 1.77
+5.54%
$ 12.51 million $ 32,700
Mar 17, 2024 $ 1.68
-6.58%
$ 11.87 million $ 34,531
Mar 16, 2024 $ 1.8
-8.18%
$ 12.69 million $ 32,326
Mar 15, 2024 $ 1.96
+3.88%
$ 13.85 million $ 34,414
Mar 14, 2024 $ 1.89
-4.39%
$ 13.33 million $ 38,300
Mar 13, 2024 $ 1.98
-7.88%
$ 13.95 million $ 42,504
Mar 12, 2024 $ 2.15
-3.28%
$ 15.15 million $ 45,491
Mar 11, 2024 $ 2.23
+0.45%
$ 15.72 million $ 31,006
Mar 10, 2024 $ 2.23
+5.18%
$ 15.71 million $ 34,424
Mar 9, 2024 $ 2.1
-7.67%
$ 14.8 million $ 35,612
Mar 8, 2024 $ 2.27
-5.46%
$ 16.04 million $ 32,896
Mar 7, 2024 $ 2.4
-3.09%
$ 16.96 million $ 37,643
Mar 6, 2024 $ 2.48
+5.15%
$ 17.47 million $ 35,174
Mar 5, 2024 $ 2.36
-14.56%
$ 16.64 million $ 45,199
Mar 4, 2024 $ 2.76
-4.79%
$ 19.49 million $ 86,361
Mar 3, 2024 $ 2.9
-1.67%
$ 20.47 million $ 30,524
Mar 2, 2024 $ 2.96
+6.62%
$ 20.87 million $ 32,532
Mar 1, 2024 $ 2.77
-5.66%
$ 19.55 million $ 32,828
Feb 29, 2024 $ 2.94
+4.60%
$ 20.72 million $ 32,985
Feb 28, 2024 $ 2.81
-13.08%
$ 19.81 million $ 28,365
Feb 27, 2024 $ 3.23
-0.59%
$ 22.79 million $ 30,829
Feb 26, 2024 $ 3.21
+12.82%
$ 22.6 million $ 42,335