Conic Historical Data

CNC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 2.84
-12.93%
$ 20 million $ 48,197
Feb 24, 2024 $ 3.42
+21.23%
$ 24.09 million $ 58,750
Feb 23, 2024 $ 2.82
+27.98%
$ 19.87 million $ 37,403
Feb 22, 2024 $ 2.19
-5.51%
$ 15.46 million $ 28,121
Feb 21, 2024 $ 2.33
-7.08%
$ 16.41 million $ 32,229
Feb 20, 2024 $ 2.51
-15.92%
$ 17.7 million $ 31,462
Feb 19, 2024 $ 2.72
+32.20%
$ 19.21 million $ 41,841
Feb 18, 2024 $ 2.05
+3.17%
$ 14.48 million $ 38,003
Feb 17, 2024 $ 1.99
-11.51%
$ 14 million $ 30,364
Feb 16, 2024 $ 2.23
-1.23%
$ 15.73 million $ 32,063
Feb 15, 2024 $ 2.23
-7.05%
$ 15.76 million $ 37,672
Feb 14, 2024 $ 2.4
+0.99%
$ 16.94 million $ 42,036
Feb 13, 2024 $ 2.36
-9.37%
$ 16.66 million $ 26,960
Feb 12, 2024 $ 2.63
+5.47%
$ 18.51 million $ 31,913
Feb 11, 2024 $ 2.5
-2.58%
$ 17.61 million $ 33,010
Feb 10, 2024 $ 2.56
-2.45%
$ 18.02 million $ 34,224
Feb 9, 2024 $ 2.62
-23.40%
$ 18.45 million $ 31,794
Feb 8, 2024 $ 3.41
+2.52%
$ 24.06 million $ 34,112
Feb 7, 2024 $ 3.31
-3.67%
$ 23.31 million $ 31,704
Feb 6, 2024 $ 3.45
-6.31%
$ 24.32 million $ 34,216
Feb 5, 2024 $ 3.68
-7.29%
$ 25.98 million $ 46,468
Feb 4, 2024 $ 3.98
-1.98%
$ 28.03 million $ 21,813
Feb 3, 2024 $ 4.06
+22.82%
$ 25.71 million $ 24,261
Feb 2, 2024 $ 3.28
-15.86%
$ 20.8 million $ 43,056
Feb 1, 2024 $ 3.9
+41.32%
$ 24.71 million $ 64,191
Jan 31, 2024 $ 2.77
+20.64%
$ 17.54 million $ 39,199
Jan 30, 2024 $ 2.29
-22.84%
$ 14.54 million $ 3,492
Jan 29, 2024 $ 2.97
+26.29%
$ 18.83 million $ 299
Jan 28, 2024 $ 2.36
-3.66%
$ 14.94 million $ 27,969
Jan 27, 2024 $ 2.43
+3.55%
$ 15.39 million $ 27,825
Jan 26, 2024 $ 2.35
-13.47%
$ 14.9 million $ 30,695
Jan 25, 2024 $ 2.72
-5.75%
$ 17.23 million $ 29,028
Jan 24, 2024 $ 2.88
+11.31%
$ 18.24 million $ 34,609
Jan 23, 2024 $ 2.59
-8.52%
$ 16.4 million $ 30,165
Jan 22, 2024 $ 2.82
-2.21%
$ 17.87 million $ 30,330
Jan 21, 2024 $ 2.88
-5.19%
$ 18.24 million $ 30,324
Jan 20, 2024 $ 3.03
-1.26%
$ 19.19 million $ 36,523
Jan 19, 2024 $ 3.06
+6.13%
$ 19.37 million $ 46,223
Jan 18, 2024 $ 2.9
+11.17%
$ 18.37 million $ 34,344
Jan 17, 2024 $ 2.61
+4.65%
$ 16.51 million $ 29,766
Jan 16, 2024 $ 2.48
-3.44%
$ 15.68 million $ 32,035
Jan 15, 2024 $ 2.57
+5.91%
$ 16.31 million $ 32,639
Jan 14, 2024 $ 2.43
-2.32%
$ 15.39 million $ 29,742
Jan 13, 2024 $ 2.49
+2.61%
$ 15.76 million $ 30,707
Jan 12, 2024 $ 2.43
+3.13%
$ 15.36 million $ 35,264
Jan 11, 2024 $ 2.34
-2.08%
$ 14.84 million $ 30,926
Jan 10, 2024 $ 2.39
+14.98%
$ 15.15 million $ 34,282
Jan 9, 2024 $ 2.08
+1.84%
$ 13.18 million $ 31,668
Jan 8, 2024 $ 2.04
+2.63%
$ 12.95 million $ 32,619
Jan 7, 2024 $ 2.01
-10.05%
$ 12.76 million $ 28,332