Conic Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00276
+0.95%
$-- $54,148
Mar 31, 2025 $0.00272
-16.26%
$21,892 $54,737
Mar 30, 2025 $0.00326
+2.29%
$26,240 $55,069
Mar 29, 2025 $0.00318
-11.70%
$25,644 $55,381
Mar 28, 2025 $0.00384
-3.03%
$30,925 $57,872
Mar 27, 2025 $0.00395
-1.89%
$31,795 $56,341
Mar 26, 2025 $0.00403
+10.00%
$32,415 $54,725
Mar 25, 2025 $0.00363
-4.17%
$29,259 $54,006
Mar 24, 2025 $0.00381
+4.64%
$30,676 $56,908
Mar 23, 2025 $0.00363
-2.02%
$29,243 $53,730
Mar 22, 2025 $0.00349
-15.46%
$28,124 $57,890
Mar 21, 2025 $0.00389
-0.46%
$31,328 $55,828
Mar 20, 2025 $0.00391
+3.96%
$31,473 $55,391
Mar 19, 2025 $0.00375
-5.78%
$30,193 $55,773
Mar 18, 2025 $0.00396
-21.89%
$31,884 $54,310
Mar 17, 2025 $0.00507
-37.17%
$40,821 $65,041
Mar 16, 2025 $0.00803
-8.85%
$64,653 $55,756
Mar 15, 2025 $0.00883
-11.17%
$71,094 $55,320
Mar 14, 2025 $0.00991
-11.36%
$79,789 $58,121
Mar 13, 2025 $0.0112
+2.58%
$89,773 $57,262
Mar 12, 2025 $0.0107
+1.51%
$86,553 $54,502
Mar 11, 2025 $0.0106
-12.91%
$85,264 $57,057
Mar 10, 2025 $0.0121
+3.15%
$97,583 $55,670
Mar 9, 2025 $0.0133
-21.27%
$107,003 $62,338
Mar 8, 2025 $0.0168
-24.92%
$134,813 $78,135
Mar 7, 2025 $0.066
-12.16%
$528,607 $56,329
Mar 6, 2025 $0.0751
+0.01%
$601,057 $54,829
Mar 5, 2025 $0.0751
+7.01%
$601,377 $52,734
Mar 4, 2025 $0.0701
-10.04%
$560,789 $57,627
Mar 3, 2025 $0.0776
-21.02%
$621,551 $55,220
Mar 2, 2025 $0.0986
+10.51%
$789,267 $53,524
Mar 1, 2025 $0.0896
+1.79%
$715,158 $55,665
Feb 28, 2025 $0.0882
+7.97%
$704,144 $58,370
Feb 27, 2025 $0.109
-1.31%
$869,506 $55,730
Feb 26, 2025 $0.111
-6.20%
$881,877 $57,591
Feb 25, 2025 $0.118
-6.35%
$940,934 $55,210
Feb 24, 2025 $0.126
-17.90%
$1.01 million $57,393
Feb 23, 2025 $0.153
+1.46%
$1.22 million $53,965
Feb 22, 2025 $0.15
+0.13%
$1.19 million $53,981
Feb 21, 2025 $0.15
+4.17%
$1.18 million $56,179
Feb 20, 2025 $0.144
+4.66%
$1.13 million $55,647
Feb 19, 2025 $0.137
+0.22%
$1.08 million $55,295
Feb 18, 2025 $0.137
+0.15%
$1.08 million $53,417
Feb 17, 2025 $0.137
+0.07%
$1.08 million $54,867
Feb 16, 2025 $0.137
+0.00%
$1.08 million $53,180
Feb 15, 2025 $0.137
-0.07%
$1.08 million $56,499
Feb 14, 2025 $0.137
+3.24%
$1.08 million $54,621
Feb 13, 2025 $0.133
-10.05%
$1.05 million $56,111
Feb 12, 2025 $0.147
-5.39%
$1.16 million $53,329
Feb 11, 2025 $0.156
-2.08%
$1.23 million $56,061
Download