QI Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.121
+0.00%
$ 10.26 million $ 2,398
Today, at 10 PM $ 0.121
+0.00%
$ 10.26 million $ 2,398
Today, at 9 PM $ 0.121
+0.00%
$ 10.26 million $ 2,398
Today, at 8 PM $ 0.121
+0.00%
$ 10.26 million $ 2,398
Today, at 7 PM $ 0.121
+0.34%
$ 10.26 million $ 2,398
Today, at 6 PM $ 0.121
+0.00%
$ 10.22 million $ 2,399
Today, at 5 PM $ 0.121
+4.14%
$ 10.22 million $ 2,399
Today, at 4 PM $ 0.116
+0.00%
$ 9.81 million $ 1,107
Today, at 3 PM $ 0.116
+0.00%
$ 9.81 million $ 1,107
Today, at 2 PM $ 0.116
+0.00%
$ 9.81 million $ 1,107
Today, at 1 PM $ 0.116
-0.26%
$ 9.81 million $ 1,107
Today, at 12 PM $ 0.116
-1.84%
$ 9.84 million $ 1,157
Today, at 11 AM $ 0.119
+1.43%
$ 10.02 million $ 866
Today, at 10 AM $ 0.117
-5.20%
$ 9.88 million $ 361
Today, at 9 AM $ 0.123
+0.00%
$ 10.42 million $ 49
Today, at 8 AM $ 0.123
+0.00%
$ 10.42 million $ 49
Today, at 7 AM $ 0.123
+0.00%
$ 10.42 million $ 49
Today, at 6 AM $ 0.123
+4.75%
$ 10.42 million $ 49
Today, at 5 AM $ 0.118
+0.00%
$ 9.95 million $ 318
Today, at 4 AM $ 0.118
+0.00%
$ 9.95 million $ 318
Today, at 3 AM $ 0.118
+0.00%
$ 9.95 million $ 318
Today, at 2 AM $ 0.118
+0.00%
$ 9.95 million $ 318
Today, at 1 AM $ 0.118
+0.00%
$ 9.95 million $ 317
Yesterday, at 12 AM $ 0.118
+0.00%
$ 9.95 million $ 318
Yesterday, at 11 PM $ 0.118
+0.00%
$ 9.95 million $ 318
Yesterday, at 10 PM $ 0.118
+0.00%
$ 9.95 million $ 318
Yesterday, at 9 PM $ 0.118
+0.00%
$ 9.95 million $ 318
Yesterday, at 8 PM $ 0.118
+0.00%
$ 9.95 million $ 318
Yesterday, at 7 PM $ 0.118
+0.88%
$ 9.95 million $ 319
Yesterday, at 6 PM $ 0.117
+0.00%
$ 9.86 million $ 1,244
Yesterday, at 5 PM $ 0.117
+0.00%
$ 9.86 million $ 1,195
Yesterday, at 4 PM $ 0.117
+0.22%
$ 9.88 million $ 1,244
Yesterday, at 3 PM $ 0.117
-1.32%
$ 9.86 million $ 1,195
Yesterday, at 2 PM $ 0.118
+0.00%
$ 9.99 million $ 1,612
Yesterday, at 1 PM $ 0.118
+0.00%
$ 9.99 million $ 1,612
Yesterday, at 12 PM $ 0.118
+0.00%
$ 9.99 million $ 1,612
Yesterday, at 11 AM $ 0.118
+0.00%
$ 9.99 million $ 1,614
Yesterday, at 10 AM $ 0.118
+0.00%
$ 9.99 million $ 1,614
Yesterday, at 9 AM $ 0.118
+0.00%
$ 9.99 million $ 1,614
Yesterday, at 8 AM $ 0.118
+0.00%
$ 9.99 million $ 1,614
Yesterday, at 7 AM $ 0.118
+0.00%
$ 9.99 million $ 1,615
Yesterday, at 6 AM $ 0.118
-0.49%
$ 9.99 million $ 1,617
Yesterday, at 5 AM $ 0.119
+0.00%
$ 10.04 million $ 1,352
Yesterday, at 4 AM $ 0.119
+0.00%
$ 10.04 million $ 1,352
Yesterday, at 3 AM $ 0.119
+0.00%
$ 10.04 million $ 1,352
Yesterday, at 2 AM $ 0.119
+0.06%
$ 10.04 million $ 1,353
Yesterday, at 1 AM $ 0.119
-0.92%
$ 10.03 million $ 1,411
Apr 11, 12 AM $ 0.12
+0.00%
$ 10.12 million $ 1,410
Apr 10, 11 PM $ 0.12
+0.00%
$ 10.12 million $ 1,410
Apr 10, 10 PM $ 0.12
+0.00%
$ 10.12 million $ 1,410
Download