Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.175
+0.00%
$15.72 million $6,047
Yesterday $0.175
-0.24%
$15.7 million $6,773
Nov 7, 2026 $0.175
+0.07%
$15.74 million $5,341
Nov 6, 2026 $0.175
+0.03%
$15.73 million $5,760
Nov 5, 2026 $0.175
+12.96%
$15.72 million $13,708
Nov 4, 2026 $0.155
+6.74%
$13.92 million $4,566
Nov 3, 2026 $0.145
+0.00%
$13.04 million $4,053
Nov 2, 2026 $0.145
+0.03%
$13.04 million $4,022
Nov 1, 2026 $0.145
+0.03%
$13.03 million $4,311
Oct 31, 2026 $0.145
-0.04%
$13.03 million $4,182
Oct 30, 2026 $0.145
+0.10%
$13.04 million $4,962
Oct 29, 2026 $0.145
-0.02%
$13.02 million $6,114
Oct 28, 2026 $0.145
+3.55%
$13.03 million $3,859
Oct 27, 2026 $0.14
-0.01%
$12.58 million $1,045
Oct 26, 2026 $0.14
+0.28%
$12.58 million $877
Oct 25, 2026 $0.14
-0.11%
$12.55 million $892
Oct 24, 2026 $0.14
+2.00%
$12.56 million $1,007
Oct 23, 2026 $0.137
+9.91%
$12.31 million $2,456
Oct 22, 2026 $0.125
-27.80%
$11.2 million $17,243
Oct 21, 2026 $0.173
-7.94%
$15.52 million $20,755
Oct 20, 2026 $0.188
-0.30%
$16.86 million $3,538
Oct 19, 2026 $0.188
+0.51%
$16.91 million $658
Oct 18, 2026 $0.187
-0.48%
$16.82 million $759
Oct 17, 2026 $0.188
+0.02%
$16.9 million $612
Oct 16, 2026 $0.188
+0.00%
$16.9 million $862
Oct 15, 2026 $0.188
-0.05%
$16.9 million $884
Oct 14, 2026 $0.188
+0.50%
$16.91 million $866
Oct 13, 2026 $0.187
-0.31%
$16.82 million $3,376
Oct 12, 2026 $0.188
+0.31%
$16.87 million $1,791
Oct 11, 2026 $0.187
+0.25%
$16.82 million $1,845
Oct 10, 2026 $0.187
-0.13%
$16.77 million $2,198
Oct 9, 2026 $0.187
-0.13%
$16.79 million $9,872
Oct 8, 2026 $0.187
+3.54%
$16.81 million $1,654
Oct 7, 2026 $0.181
-1.66%
$16.24 million $9,183
Oct 6, 2026 $0.184
-0.11%
$16.51 million $1,566
Oct 5, 2026 $0.184
-0.17%
$16.53 million $1,145
Oct 4, 2026 $0.184
+0.10%
$16.56 million $834
Oct 3, 2026 $0.184
+0.06%
$16.54 million $1,042
Oct 2, 2026 $0.184
-0.12%
$16.53 million $1,292
Oct 1, 2026 $0.184
+0.26%
$16.55 million $910
Sep 30, 2026 $0.184
-0.26%
$16.51 million $1,893
Sep 29, 2026 $0.184
-0.05%
$16.55 million $1,071
Sep 28, 2026 $0.184
+0.16%
$16.56 million $953
Sep 27, 2026 $0.184
+0.03%
$16.53 million $961
Sep 26, 2026 $0.184
-0.01%
$16.53 million $1,099
Sep 25, 2026 $0.184
+0.06%
$16.53 million $894
Sep 24, 2026 $0.184
-0.41%
$16.52 million $1,017
Sep 23, 2026 $0.185
+0.73%
$16.59 million $2,199
Sep 22, 2026 $0.183
+1.89%
$16.47 million $5,282
Sep 21, 2026 $0.18
-0.10%
$16.16 million $1,071
Download