QI Blockchain Historical Data

QIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
+0.00%
$ 12.94 million $ 9,392
Yesterday $ 0.15
+0.39%
$ 12.68 million $ 2,647
May 9, 2026 $ 0.149
+0.23%
$ 12.63 million $ 11,851
May 8, 2026 $ 0.149
+0.53%
$ 12.6 million $ 68,330
May 7, 2026 $ 0.148
+11.98%
$ 12.53 million $ 68,706
May 6, 2026 $ 0.132
+0.70%
$ 11.19 million $ 75,776
May 5, 2026 $ 0.132
-0.87%
$ 11.12 million $ 99,877
May 4, 2026 $ 0.133
+3.47%
$ 11.21 million $ 75,191
May 3, 2026 $ 0.128
-1.36%
$ 10.84 million $ 28,804
May 2, 2026 $ 0.13
-1.17%
$ 10.99 million $ 30,707
May 1, 2026 $ 0.132
+3.16%
$ 11.12 million $ 24,283
Apr 30, 2026 $ 0.127
-0.57%
$ 10.78 million $ 33,380
Apr 29, 2026 $ 0.128
-2.72%
$ 10.84 million $ 56,194
Apr 28, 2026 $ 0.132
+3.17%
$ 11.14 million $ 32,508
Apr 27, 2026 $ 0.128
-2.00%
$ 10.8 million $ 23,336
Apr 26, 2026 $ 0.13
+4.11%
$ 11.02 million $ 32,543
Apr 25, 2026 $ 0.125
+4.84%
$ 10.58 million $ 60,825
Apr 24, 2026 $ 0.119
-0.68%
$ 10.1 million $ 5,999
Apr 23, 2026 $ 0.12
+0.23%
$ 10.16 million $ 5,436
Apr 22, 2026 $ 0.12
-1.25%
$ 10.14 million $ 4,574
Apr 21, 2026 $ 0.121
+1.40%
$ 10.27 million $ 4,308
Apr 20, 2026 $ 0.12
+0.20%
$ 10.13 million $ 4,137
Apr 19, 2026 $ 0.12
+0.68%
$ 10.11 million $ 7,133
Apr 18, 2026 $ 0.119
-1.85%
$ 10.04 million $ 6,651
Apr 17, 2026 $ 0.121
+1.03%
$ 10.23 million $ 5,903
Apr 16, 2026 $ 0.12
-0.50%
$ 10.12 million $ 10,035
Apr 15, 2026 $ 0.12
+1.65%
$ 10.18 million $ 5,223
Apr 14, 2026 $ 0.118
+0.14%
$ 10.01 million $ 13,583
Apr 13, 2026 $ 0.118
-0.72%
$ 10 million $ 15,808
Apr 12, 2026 $ 0.119
+1.18%
$ 10.07 million $ 3,658
Apr 11, 2026 $ 0.118
-1.76%
$ 9.95 million $ 318
Apr 10, 2026 $ 0.12
-1.25%
$ 10.12 million $ 1,410
Apr 9, 2026 $ 0.121
+8.89%
$ 10.25 million $ 5,355
Apr 8, 2026 $ 0.111
+0.70%
$ 9.42 million $ 3,155
Apr 7, 2026 $ 0.111
+2.00%
$ 9.35 million $ 3,945
Apr 6, 2026 $ 0.109
-2.28%
$ 9.17 million $ 3,330
Apr 5, 2026 $ 0.111
-6.37%
$ 9.38 million $ 6,224
Apr 4, 2026 $ 0.119
-15.03%
$ 10.02 million $ 17,286
Apr 3, 2026 $ 0.14
-16.38%
$ 11.79 million $ 19,670
Apr 2, 2026 $ 0.167
-6.02%
$ 14.1 million $ 17,462
Apr 1, 2026 $ 0.178
-1.79%
$ 15 million $ 14,473
Mar 31, 2026 $ 0.181
+2.11%
$ 15.28 million $ 110,507
Mar 30, 2026 $ 0.177
-2.74%
$ 14.96 million $ 154,145
Mar 29, 2026 $ 0.182
-0.23%
$ 15.38 million $ 192,399
Mar 28, 2026 $ 0.182
-2.24%
$ 15.42 million $ 138,911
Mar 27, 2026 $ 0.187
+1.74%
$ 15.77 million $ 207,682
Mar 26, 2026 $ 0.183
-0.19%
$ 15.5 million $ 202,865
Mar 25, 2026 $ 0.184
-2.49%
$ 15.53 million $ 202,911
Mar 24, 2026 $ 0.188
+1.18%
$ 15.91 million $ 214,079
Mar 23, 2026 $ 0.186
+1.12%
$ 15.73 million $ 222,982
Download