QI Blockchain Historical Data

QIE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00687
+5.69%
$ -- $ 40,958
Jan 17, 2025 $ 0.0065
+0.00%
$ -- $ 30,969
Jan 16, 2025 $ 0.0065
-0.46%
$ -- $ 37,394
Jan 15, 2025 $ 0.00653
+0.15%
$ -- $ 34,715
Jan 14, 2025 $ 0.00652
-0.31%
$ -- $ 34,643
Jan 13, 2025 $ 0.00654
+0.00%
$ -- $ 33,287
Jan 12, 2025 $ 0.00654
-6.17%
$ -- $ 37,533
Jan 11, 2025 $ 0.00697
+0.14%
$ -- $ 45,137
Jan 10, 2025 $ 0.00696
-2.05%
$ -- $ 77,612
Jan 9, 2025 $ 0.00709
+1.94%
$ -- $ 83,962
Jan 8, 2025 $ 0.00696
+0.00%
$ -- $ 101,036
Jan 7, 2025 $ 0.00696
-1.97%
$ -- $ 87,862
Jan 6, 2025 $ 0.0071
+0.86%
$ -- $ 84,238
Jan 5, 2025 $ 0.00704
+0.35%
$ -- $ 73,900
Jan 4, 2025 $ 0.00702
-1.47%
$ -- $ 79,046
Jan 3, 2025 $ 0.00711
+1.21%
$ -- $ 83,076
Jan 2, 2025 $ 0.00702
-1.28%
$ -- $ 81,326
Jan 1, 2025 $ 0.00712
+3.13%
$ -- $ 84,047
Dec 31, 2024 $ 0.00692
-2.46%
$ -- $ 83,678
Dec 30, 2024 $ 0.0071
-5.62%
$ -- $ 98,876
Dec 29, 2024 $ 0.00755
-3.73%
$ -- $ 93,101
Dec 28, 2024 $ 0.00785
+8.15%
$ -- $ 106,005
Dec 27, 2024 $ 0.00725
-0.15%
$ -- $ 100,107
Dec 26, 2024 $ 0.00726
-1.02%
$ -- $ 98,963
Dec 25, 2024 $ 0.00733
-5.42%
$ -- $ 92,855
Dec 24, 2024 $ 0.00776
+3.60%
$ -- $ 97,183
Dec 23, 2024 $ 0.0075
-1.90%
$ -- $ 121,131
Dec 22, 2024 $ 0.00764
+5.37%
$ -- $ 118,689
Dec 21, 2024 $ 0.00725
-7.57%
$ -- $ 108,932
Dec 20, 2024 $ 0.00782
+1.04%
$ -- $ 142,563
Dec 19, 2024 $ 0.00777
+8.31%
$ -- $ 146,377
Dec 18, 2024 $ 0.00718
+16.09%
$ -- $ 112,266
Dec 17, 2024 $ 0.00618
-6.93%
$ -- $ 90,770
Dec 16, 2024 $ 0.00662
-3.22%
$ -- $ 84,642
Dec 15, 2024 $ 0.00686
+7.69%
$ -- $ 80,148
Dec 14, 2024 $ 0.00637
-7.34%
$ -- $ 72,826
Dec 13, 2024 $ 0.00689
+9.20%
$ -- $ 83,815
Dec 12, 2024 $ 0.00631
-5.05%
$ -- $ 86,726
Dec 11, 2024 $ 0.00662
-2.46%
$ -- $ 96,102
Dec 10, 2024 $ 0.00675
+4.17%
$ -- $ 124,758
Dec 9, 2024 $ 0.00649
-5.39%
$ -- $ 96,983
Dec 8, 2024 $ 0.00686
-6.03%
$ -- $ 39,688
Dec 7, 2024 $ 0.0073
-2.14%
$ -- $ 52,043
Dec 6, 2024 $ 0.00746
+1.50%
$ -- $ 103,793
Dec 5, 2024 $ 0.00736
+2.71%
$ -- $ 138,337
Dec 4, 2024 $ 0.00713
-5.18%
$ -- $ 119,425
Dec 3, 2024 $ 0.00753
+4.74%
$ -- $ 123,421
Dec 2, 2024 $ 0.00721
-12.64%
$ -- $ 152,663
Dec 1, 2024 $ 0.00825
-0.04%
$ -- $ 229,796
Nov 30, 2024 $ 0.00825
+9.50%
$ -- $ 229,362