QI Blockchain Historical Data

QIE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.187
+0.01%
$ 15.79 million $ 211,840
Mar 25, 11 AM $ 0.187
-0.65%
$ 15.79 million $ 214,080
Mar 25, 10 AM $ 0.188
+0.21%
$ 15.89 million $ 214,155
Mar 25, 9 AM $ 0.188
+0.89%
$ 15.86 million $ 214,406
Mar 25, 8 AM $ 0.186
-0.05%
$ 15.72 million $ 211,061
Mar 25, 7 AM $ 0.186
-0.59%
$ 15.73 million $ 211,655
Mar 25, 6 AM $ 0.187
+0.09%
$ 15.82 million $ 212,241
Mar 25, 5 AM $ 0.187
-1.28%
$ 15.8 million $ 213,622
Mar 25, 4 AM $ 0.189
+0.26%
$ 16.01 million $ 213,220
Mar 25, 3 AM $ 0.189
+1.36%
$ 15.97 million $ 212,664
Mar 25, 2 AM $ 0.186
-0.07%
$ 15.75 million $ 212,825
Mar 25, 1 AM $ 0.187
-0.38%
$ 15.76 million $ 212,764
Mar 25, 12 AM $ 0.187
-0.57%
$ 15.83 million $ 211,729
Mar 24, 11 PM $ 0.188
+0.58%
$ 15.91 million $ 214,079
Mar 24, 10 PM $ 0.187
-0.23%
$ 15.82 million $ 214,046
Mar 24, 9 PM $ 0.188
-0.40%
$ 15.85 million $ 214,251
Mar 24, 8 PM $ 0.188
+3.13%
$ 15.91 million $ 214,323
Mar 24, 7 PM $ 0.183
-0.15%
$ 15.42 million $ 212,023
Mar 24, 6 PM $ 0.183
-0.83%
$ 15.44 million $ 214,960
Mar 24, 5 PM $ 0.184
+0.68%
$ 15.56 million $ 215,033
Mar 24, 4 PM $ 0.183
-0.91%
$ 15.45 million $ 214,663
Mar 24, 3 PM $ 0.185
-0.29%
$ 15.59 million $ 215,042
Mar 24, 2 PM $ 0.185
+1.52%
$ 15.65 million $ 215,972
Mar 24, 1 PM $ 0.182
-1.81%
$ 15.41 million $ 215,492
Mar 24, 12 PM $ 0.186
-0.48%
$ 15.7 million $ 215,998
Mar 24, 11 AM $ 0.186
-0.63%
$ 15.75 million $ 215,192
Mar 24, 10 AM $ 0.187
-0.96%
$ 15.82 million $ 215,366
Mar 24, 9 AM $ 0.189
+1.78%
$ 15.97 million $ 213,914
Mar 24, 8 AM $ 0.186
-1.51%
$ 15.69 million $ 213,931
Mar 24, 7 AM $ 0.189
+2.40%
$ 15.94 million $ 213,226
Mar 24, 6 AM $ 0.184
+1.06%
$ 15.56 million $ 213,051
Mar 24, 5 AM $ 0.182
-0.68%
$ 15.41 million $ 219,689
Mar 24, 4 AM $ 0.184
+0.06%
$ 15.52 million $ 220,446
Mar 24, 3 AM $ 0.184
+0.69%
$ 15.5 million $ 220,548
Mar 24, 2 AM $ 0.182
-0.47%
$ 15.4 million $ 220,541
Mar 24, 1 AM $ 0.183
-0.77%
$ 15.47 million $ 226,579
Mar 24, 12 AM $ 0.185
-0.85%
$ 15.59 million $ 226,279
Mar 23, 11 PM $ 0.186
+0.53%
$ 15.72 million $ 222,982
Mar 23, 10 PM $ 0.185
-0.43%
$ 15.64 million $ 222,712
Mar 23, 9 PM $ 0.186
-0.08%
$ 15.71 million $ 223,030
Mar 23, 8 PM $ 0.186
+0.93%
$ 15.73 million $ 223,585
Mar 23, 7 PM $ 0.184
-1.57%
$ 15.58 million $ 228,135
Mar 23, 6 PM $ 0.187
-0.64%
$ 15.82 million $ 227,416
Mar 23, 5 PM $ 0.189
+1.09%
$ 15.93 million $ 222,287
Mar 23, 4 PM $ 0.186
+2.82%
$ 15.76 million $ 221,987
Mar 23, 3 PM $ 0.181
-2.53%
$ 15.3 million $ 221,601
Mar 23, 2 PM $ 0.185
-1.14%
$ 15.6 million $ 220,984
Mar 23, 1 PM $ 0.187
+0.07%
$ 15.81 million $ 222,788
Mar 23, 12 PM $ 0.187
+2.64%
$ 15.79 million $ 221,101
Mar 23, 11 AM $ 0.182
-1.00%
$ 15.42 million $ 219,632