QI Blockchain Historical Data

QIE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00755
+1.17%
$ -- $ 205,486
Nov 28, 2024 $ 0.00745
-3.22%
$ -- $ 225,364
Nov 27, 2024 $ 0.00775
+54.08%
$ -- $ 134,703
Nov 26, 2024 $ 0.00503
+5.63%
$ -- $ 23
Nov 25, 2024 $ 0.00476
-7.00%
$ -- $ 24
Nov 24, 2024 $ 0.00512
-6.40%
$ -- $ 105
Nov 23, 2024 $ 0.00547
-3.87%
$ -- $ 174
Nov 22, 2024 $ 0.00569
-4.85%
$ -- $ 10
Nov 21, 2024 $ 0.00598
+7.17%
$ -- $ 13,661
Nov 20, 2024 $ 0.00559
-3.45%
$ -- $ 45,721
Nov 19, 2024 $ 0.00581
-10.48%
$ -- $ 49,982
Nov 18, 2024 $ 0.00638
+13.73%
$ -- $ 48,446
Nov 17, 2024 $ 0.00561
-6.34%
$ -- $ 48,341
Nov 16, 2024 $ 0.00596
+4.39%
$ -- $ 49,535
Nov 15, 2024 $ 0.00571
+2.88%
$ -- $ 46,090
Nov 14, 2024 $ 0.00548
-5.03%
$ -- $ 49,782
Nov 13, 2024 $ 0.0058
-2.68%
$ -- $ 46,720
Nov 12, 2024 $ 0.00599
-0.83%
$ -- $ 45,664
Nov 11, 2024 $ 0.00604
-6.79%
$ -- $ 35,844
Nov 10, 2024 $ 0.00648
+1.57%
$ -- $ 54,052
Nov 9, 2024 $ 0.00638
-7.00%
$ -- $ 51,910
Nov 8, 2024 $ 0.00688
+9.21%
$ -- $ 54,336
Nov 7, 2024 $ 0.00624
-9.96%
$ -- $ 51,796
Nov 6, 2024 $ 0.00691
+14.40%
$ -- $ 54,252
Nov 5, 2024 $ 0.00606
+5.76%
$ -- $ 48,634
Nov 4, 2024 $ 0.00571
+2.70%
$ -- $ 45,777
Nov 3, 2024 $ 0.00556
+4.91%
$ -- $ 45,459
Nov 2, 2024 $ 0.00528
-2.58%
$ -- $ 44,102
Nov 1, 2024 $ 0.00542
-0.69%
$ -- $ 45,245
Oct 31, 2024 $ 0.00546
-6.39%
$ -- $ 47,512
Oct 30, 2024 $ 0.00582
-7.56%
$ -- $ 62,336
Oct 29, 2024 $ 0.00631
-6.71%
$ -- $ 62,177
Oct 28, 2024 $ 0.00677
+1.48%
$ -- $ 69,567
Oct 27, 2024 $ 0.00668
+10.53%
$ -- $ 59,839
Oct 26, 2024 $ 0.00609
+6.00%
$ -- $ 48,538
Oct 25, 2024 $ 0.00578
-8.34%
$ -- $ 65,887
Oct 24, 2024 $ 0.00627
+4.18%
$ -- $ 59,541
Oct 23, 2024 $ 0.00603
-4.17%
$ -- $ 59,918
Oct 22, 2024 $ 0.00627
-2.93%
$ -- $ 58,473
Oct 21, 2024 $ 0.00645
-3.59%
$ -- $ 57,258
Oct 20, 2024 $ 0.00667
+2.77%
$ -- $ 60,963
Oct 19, 2024 $ 0.00649
+1.04%
$ -- $ 58,558
Oct 18, 2024 $ 0.00643
+4.53%
$ -- $ 54,989
Oct 17, 2024 $ 0.00615
-1.50%
$ -- $ 60,955
Oct 16, 2024 $ 0.00621
+0.42%
$ -- $ 56,258
Oct 15, 2024 $ 0.00618
-6.70%
$ -- $ 71,018
Oct 14, 2024 $ 0.00662
+8.97%
$ -- $ 75,286
Oct 13, 2024 $ 0.00617
-1.18%
$ -- $ 87,852
Oct 12, 2024 $ 0.00623
+3.66%
$ -- $ 86,640
Oct 11, 2024 $ 0.00598
+7.05%
$ -- $ 77,109