QI Blockchain Historical Data

QIE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.182
-1.00%
$ 15.42 million $ 219,632
Mar 23, 10 AM $ 0.184
+0.54%
$ 15.56 million $ 218,787
Mar 23, 9 AM $ 0.183
+0.84%
$ 15.46 million $ 218,937
Mar 23, 8 AM $ 0.181
-2.54%
$ 15.33 million $ 218,719
Mar 23, 7 AM $ 0.186
+2.52%
$ 15.73 million $ 224,250
Mar 23, 6 AM $ 0.182
-1.85%
$ 15.34 million $ 228,389
Mar 23, 5 AM $ 0.185
+0.56%
$ 15.66 million $ 218,398
Mar 23, 4 AM $ 0.184
+1.48%
$ 15.57 million $ 218,006
Mar 23, 3 AM $ 0.182
-0.46%
$ 15.34 million $ 218,401
Mar 23, 2 AM $ 0.182
+0.08%
$ 15.42 million $ 218,423
Mar 23, 1 AM $ 0.182
-1.01%
$ 15.41 million $ 213,946
Mar 23, 12 AM $ 0.184
+0.20%
$ 15.58 million $ 219,168
Mar 22, 11 PM $ 0.184
-1.84%
$ 15.54 million $ 219,635
Mar 22, 10 PM $ 0.187
+1.15%
$ 15.83 million $ 211,998
Mar 22, 9 PM $ 0.185
+1.60%
$ 15.64 million $ 220,074
Mar 22, 8 PM $ 0.182
+0.42%
$ 15.39 million $ 219,010
Mar 22, 7 PM $ 0.182
-0.79%
$ 15.35 million $ 213,385
Mar 22, 6 PM $ 0.183
+0.63%
$ 15.47 million $ 215,476
Mar 22, 5 PM $ 0.182
-0.45%
$ 15.38 million $ 214,594
Mar 22, 4 PM $ 0.183
-0.04%
$ 15.45 million $ 214,462
Mar 22, 3 PM $ 0.183
-0.94%
$ 15.45 million $ 214,346
Mar 22, 2 PM $ 0.185
-0.03%
$ 15.59 million $ 213,705
Mar 22, 1 PM $ 0.185
+0.26%
$ 15.6 million $ 212,527
Mar 22, 12 PM $ 0.184
+1.89%
$ 15.55 million $ 217,527
Mar 22, 11 AM $ 0.181
-0.54%
$ 15.26 million $ 217,420
Mar 22, 10 AM $ 0.182
-0.79%
$ 15.33 million $ 217,540
Mar 22, 9 AM $ 0.183
-0.05%
$ 15.44 million $ 217,933
Mar 22, 8 AM $ 0.183
-0.46%
$ 15.45 million $ 217,837
Mar 22, 7 AM $ 0.184
-0.95%
$ 15.53 million $ 212,391
Mar 22, 6 AM $ 0.186
+0.10%
$ 15.68 million $ 209,227
Mar 22, 5 AM $ 0.186
-0.71%
$ 15.68 million $ 209,699
Mar 22, 4 AM $ 0.187
-0.06%
$ 15.79 million $ 209,551
Mar 22, 3 AM $ 0.187
+0.13%
$ 15.8 million $ 209,530
Mar 22, 2 AM $ 0.187
+0.77%
$ 15.78 million $ 209,694
Mar 22, 1 AM $ 0.185
+0.12%
$ 15.66 million $ 208,158
Mar 22, 12 AM $ 0.185
+1.39%
$ 15.64 million $ 204,935
Mar 21, 11 PM $ 0.182
-0.39%
$ 15.4 million $ 203,858
Mar 21, 10 PM $ 0.183
-0.25%
$ 15.46 million $ 203,944
Mar 21, 9 PM $ 0.184
-0.43%
$ 15.51 million $ 202,647
Mar 21, 8 PM $ 0.184
+0.27%
$ 15.57 million $ 202,592
Mar 21, 7 PM $ 0.184
-0.10%
$ 15.53 million $ 203,226
Mar 21, 6 PM $ 0.184
+0.43%
$ 15.55 million $ 203,964
Mar 21, 5 PM $ 0.183
+0.10%
$ 15.48 million $ 203,892
Mar 21, 4 PM $ 0.183
-1.47%
$ 15.47 million $ 204,467
Mar 21, 3 PM $ 0.186
+0.22%
$ 15.71 million $ 204,141
Mar 21, 2 PM $ 0.185
-0.56%
$ 15.67 million $ 204,258
Mar 21, 1 PM $ 0.186
+0.06%
$ 15.75 million $ 203,186
Mar 21, 12 PM $ 0.186
+0.32%
$ 15.75 million $ 201,653
Mar 21, 11 AM $ 0.186
+0.18%
$ 15.7 million $ 200,763
Mar 21, 10 AM $ 0.185
-0.21%
$ 15.67 million $ 200,269