QI Blockchain Historical Data

QIE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.186
+0.18%
$ 15.7 million $ 200,763
Mar 21, 10 AM $ 0.185
-0.21%
$ 15.67 million $ 200,269
Mar 21, 9 AM $ 0.186
+0.30%
$ 15.7 million $ 200,440
Mar 21, 8 AM $ 0.185
-0.48%
$ 15.65 million $ 197,274
Mar 21, 7 AM $ 0.186
-0.28%
$ 15.73 million $ 196,347
Mar 21, 6 AM $ 0.187
+0.21%
$ 15.77 million $ 197,619
Mar 21, 5 AM $ 0.186
+0.29%
$ 15.74 million $ 197,219
Mar 21, 4 AM $ 0.186
-0.23%
$ 15.7 million $ 196,853
Mar 21, 3 AM $ 0.186
-0.13%
$ 15.73 million $ 196,427
Mar 21, 2 AM $ 0.186
+0.48%
$ 15.75 million $ 195,824
Mar 21, 1 AM $ 0.185
-0.61%
$ 15.64 million $ 196,622
Mar 21, 12 AM $ 0.186
+0.69%
$ 15.72 million $ 196,955
Mar 20, 11 PM $ 0.185
-1.09%
$ 15.61 million $ 197,098
Mar 20, 10 PM $ 0.187
+0.15%
$ 15.78 million $ 197,483
Mar 20, 9 PM $ 0.187
+1.43%
$ 15.76 million $ 197,622
Mar 20, 8 PM $ 0.184
-0.36%
$ 15.53 million $ 197,734
Mar 20, 7 PM $ 0.185
+1.11%
$ 15.59 million $ 197,893
Mar 20, 6 PM $ 0.182
-0.90%
$ 15.42 million $ 200,322
Mar 20, 5 PM $ 0.184
-0.08%
$ 15.56 million $ 200,509
Mar 20, 4 PM $ 0.184
+0.65%
$ 15.58 million $ 200,417
Mar 20, 3 PM $ 0.183
+0.44%
$ 15.48 million $ 200,287
Mar 20, 2 PM $ 0.182
+0.41%
$ 15.41 million $ 200,548
Mar 20, 1 PM $ 0.182
-1.53%
$ 15.35 million $ 200,613
Mar 20, 12 PM $ 0.184
-0.13%
$ 15.58 million $ 200,068
Mar 20, 11 AM $ 0.185
-0.71%
$ 15.6 million $ 200,275
Mar 20, 10 AM $ 0.186
-1.10%
$ 15.71 million $ 200,309
Mar 20, 9 AM $ 0.188
+0.00%
$ 15.88 million $ 200,395
Mar 20, 8 AM $ 0.188
+0.58%
$ 15.88 million $ 203,752
Mar 20, 7 AM $ 0.187
+0.93%
$ 15.8 million $ 204,701
Mar 20, 6 AM $ 0.185
-0.24%
$ 15.66 million $ 209,109
Mar 20, 5 AM $ 0.186
-0.58%
$ 15.7 million $ 210,443
Mar 20, 4 AM $ 0.187
-0.10%
$ 15.79 million $ 211,055
Mar 20, 3 AM $ 0.187
-0.64%
$ 15.8 million $ 209,718
Mar 20, 2 AM $ 0.188
+0.42%
$ 15.91 million $ 206,731
Mar 20, 1 AM $ 0.188
+0.53%
$ 15.85 million $ 203,929
Mar 20, 12 AM $ 0.187
+0.79%
$ 15.76 million $ 198,071
Mar 19, 11 PM $ 0.185
-0.48%
$ 15.64 million $ 202,498
Mar 19, 10 PM $ 0.186
-1.09%
$ 15.7 million $ 198,550
Mar 19, 9 PM $ 0.188
+0.22%
$ 15.88 million $ 195,560
Mar 19, 8 PM $ 0.187
+0.84%
$ 15.84 million $ 192,670
Mar 19, 7 PM $ 0.186
-0.30%
$ 15.71 million $ 191,683
Mar 19, 6 PM $ 0.186
-0.32%
$ 15.75 million $ 186,362
Mar 19, 5 PM $ 0.187
+1.72%
$ 15.81 million $ 187,095
Mar 19, 4 PM $ 0.184
+0.07%
$ 15.53 million $ 183,539
Mar 19, 3 PM $ 0.184
-0.97%
$ 15.52 million $ 180,078
Mar 19, 2 PM $ 0.186
+0.89%
$ 15.71 million $ 176,672
Mar 19, 1 PM $ 0.184
+1.06%
$ 15.57 million $ 174,762
Mar 19, 12 PM $ 0.182
-0.65%
$ 15.41 million $ 169,053
Mar 19, 11 AM $ 0.184
-0.85%
$ 15.52 million $ 169,579
Mar 19, 10 AM $ 0.185
-1.56%
$ 15.65 million $ 166,894