QI Blockchain Historical Data

QIE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00434
+4.02%
$ -- $ 28,430
Aug 20, 2024 $ 0.00417
-7.43%
$ -- $ 36,851
Aug 19, 2024 $ 0.00451
+4.86%
$ -- $ 33,745
Aug 18, 2024 $ 0.0043
+3.95%
$ -- $ 42,084
Aug 17, 2024 $ 0.00413
-3.33%
$ -- $ 39,458
Aug 16, 2024 $ 0.00427
+2.81%
$ -- $ 33,570
Aug 15, 2024 $ 0.00416
+1.05%
$ -- $ 29,687
Aug 14, 2024 $ 0.00411
+2.62%
$ -- $ 17,242
Aug 13, 2024 $ 0.00401
+0.33%
$ -- $ 24,776
Aug 12, 2024 $ 0.00399
-5.77%
$ -- $ 21,603
Aug 11, 2024 $ 0.00424
-9.46%
$ -- $ 31,209
Aug 10, 2024 $ 0.00468
+2.73%
$ -- $ 27,766
Aug 9, 2024 $ 0.00456
-4.09%
$ -- $ 19,196
Aug 8, 2024 $ 0.00475
+3.39%
$ -- $ 20,465
Aug 7, 2024 $ 0.0046
+13.97%
$ -- $ 32,685
Aug 6, 2024 $ 0.00402
+3.24%
$ -- $ 27,506
Aug 5, 2024 $ 0.00389
-10.78%
$ -- $ 36,990
Aug 4, 2024 $ 0.00437
+6.35%
$ -- $ 34,933
Aug 3, 2024 $ 0.0041
+1.65%
$ -- $ 38,623
Aug 2, 2024 $ 0.00404
-19.44%
$ -- $ 21,789
Aug 1, 2024 $ 0.00501
+17.61%
$ -- $ 13,571
Jul 31, 2024 $ 0.00426
-7.39%
$ -- $ 13,039
Jul 30, 2024 $ 0.0046
+13.86%
$ -- $ 12,990
Jul 29, 2024 $ 0.00404
-6.48%
$ -- $ 14,789
Jul 28, 2024 $ 0.00457
+13.82%
$ -- $ 14,135
Jul 27, 2024 $ 0.00402
+0.26%
$ -- $ 13,990
Jul 26, 2024 $ 0.00397
-13.13%
$ -- $ 29,488
Jul 25, 2024 $ 0.00457
-4.59%
$ -- $ 22,445
Jul 24, 2024 $ 0.00479
-1.03%
$ -- $ 6,340
Jul 23, 2024 $ 0.00484
+2.03%
$ -- $ 34,596
Jul 22, 2024 $ 0.00475
+1.94%
$ -- $ 16,916
Jul 21, 2024 $ 0.00466
-1.78%
$ -- $ 28,685
Jul 20, 2024 $ 0.00474
-18.94%
$ -- $ 23,698
Jul 19, 2024 $ 0.00585
+22.64%
$ -- $ 3,267
Jul 18, 2024 $ 0.00478
+1.49%
$ -- $ 16,587
Jul 17, 2024 $ 0.00471
-0.42%
$ -- $ 15,046
Jul 16, 2024 $ 0.00472
+4.42%
$ -- $ 16,596
Jul 15, 2024 $ 0.00451
-5.45%
$ -- $ 15,701
Jul 14, 2024 $ 0.0048
-6.25%
$ -- $ 11,487
Jul 13, 2024 $ 0.00512
+0.00%
$ -- $ 26
Jul 12, 2024 $ 0.00512
+6.89%
$ -- $ 26
Jul 11, 2024 $ 0.00479
-0.21%
$ -- $ 15
Jul 10, 2024 $ 0.0048
+0.00%
$ -- $ 61
Jul 9, 2024 $ 0.0048
+1.48%
$ -- $ 4,830
Jul 8, 2024 $ 0.00473
-14.47%
$ -- $ 10,376
Jul 7, 2024 $ 0.00551
+5.15%
$ -- $ 7,832
Jul 6, 2024 $ 0.00524
+0.58%
$ -- $ 22,345
Jul 5, 2024 $ 0.00499
-16.56%
$ -- $ 35,452
Jul 4, 2024 $ 0.00518
-5.90%
$ -- $ 21,958
Jul 3, 2024 $ 0.00543
-9.20%
$ -- $ 35,929