QI Blockchain Historical Data

QIE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.184
-0.85%
$ 15.52 million $ 169,579
Mar 19, 10 AM $ 0.185
-1.56%
$ 15.65 million $ 166,894
Mar 19, 9 AM $ 0.188
+2.32%
$ 15.89 million $ 163,346
Mar 19, 8 AM $ 0.184
-0.92%
$ 15.53 million $ 161,063
Mar 19, 7 AM $ 0.185
+2.77%
$ 15.67 million $ 165,172
Mar 19, 6 AM $ 0.18
-1.25%
$ 15.25 million $ 158,396
Mar 19, 5 AM $ 0.183
-0.06%
$ 15.44 million $ 161,370
Mar 19, 4 AM $ 0.183
-0.80%
$ 15.45 million $ 157,805
Mar 19, 3 AM $ 0.184
+0.00%
$ 15.58 million $ 155,615
Mar 19, 2 AM $ 0.184
+0.00%
$ 15.58 million $ 154,529
Mar 19, 1 AM $ 0.184
+0.00%
$ 15.58 million $ 153,568
Mar 19, 12 AM $ 0.184
-1.12%
$ 15.58 million $ 154,059
Mar 18, 11 PM $ 0.186
+0.00%
$ 15.75 million $ 146,362
Mar 18, 10 PM $ 0.186
+0.01%
$ 15.75 million $ 146,366
Mar 18, 9 PM $ 0.186
+0.26%
$ 15.75 million $ 148,036
Mar 18, 8 PM $ 0.186
+1.17%
$ 15.72 million $ 147,304
Mar 18, 7 PM $ 0.184
+0.39%
$ 15.53 million $ 147,027
Mar 18, 6 PM $ 0.183
+4.45%
$ 15.47 million $ 177,056
Mar 18, 5 PM $ 0.175
+0.00%
$ 14.81 million $ 177,396
Mar 18, 4 PM $ 0.175
+0.00%
$ 14.81 million $ 181,924
Mar 18, 3 PM $ 0.175
+0.00%
$ 14.81 million $ 187,882
Mar 18, 2 PM $ 0.175
-4.68%
$ 14.81 million $ 192,036
Mar 18, 1 PM $ 0.184
+0.69%
$ 15.53 million $ 194,787
Mar 18, 12 PM $ 0.183
+2.51%
$ 15.43 million $ 197,466
Mar 18, 11 AM $ 0.178
+0.03%
$ 15.05 million $ 197,721
Mar 18, 6 AM $ 0.162
+0.00%
$ 13.69 million $ 6,961
Mar 18, 1 AM $ 0.163
-2.97%
$ 13.8 million $ 7,773
Mar 18, 12 AM $ 0.168
-0.11%
$ 14.22 million $ 228,902
Mar 17, 7 PM $ 0.18
-8.91%
$ 15.21 million $ 6,350
Mar 17, 6 PM $ 0.198
-0.50%
$ 16.69 million $ 216,337
Mar 17, 5 PM $ 0.199
+1.34%
$ 16.78 million $ 215,403
Mar 17, 4 PM $ 0.196
+0.75%
$ 16.55 million $ 214,777
Mar 17, 3 PM $ 0.194
-1.62%
$ 16.43 million $ 216,507
Mar 17, 2 PM $ 0.198
+2.82%
$ 16.7 million $ 213,974
Mar 17, 1 PM $ 0.192
-0.22%
$ 16.25 million $ 213,788
Mar 17, 12 PM $ 0.193
-1.29%
$ 16.29 million $ 216,070
Mar 17, 11 AM $ 0.195
+1.31%
$ 16.5 million $ 216,155
Mar 17, 10 AM $ 0.193
+0.33%
$ 16.29 million $ 216,107
Mar 17, 9 AM $ 0.192
-0.39%
$ 16.23 million $ 213,117
Mar 17, 8 AM $ 0.193
-0.26%
$ 16.3 million $ 213,572
Mar 17, 7 AM $ 0.193
+0.28%
$ 16.32 million $ 213,742
Mar 17, 6 AM $ 0.193
-0.57%
$ 16.3 million $ 212,575
Mar 17, 5 AM $ 0.194
-0.15%
$ 16.38 million $ 213,504
Mar 17, 4 AM $ 0.194
+1.05%
$ 16.41 million $ 213,897
Mar 17, 3 AM $ 0.192
-0.11%
$ 16.23 million $ 210,570
Mar 17, 2 AM $ 0.192
-0.99%
$ 16.25 million $ 211,143
Mar 17, 1 AM $ 0.194
-0.59%
$ 16.38 million $ 210,732
Mar 17, 12 AM $ 0.195
-1.40%
$ 16.51 million $ 210,981
Mar 16, 11 PM $ 0.198
+0.42%
$ 16.74 million $ 211,410
Mar 16, 10 PM $ 0.197
-0.10%
$ 16.67 million $ 211,719