QI Blockchain Historical Data

QIE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.197
-0.10%
$ 16.67 million $ 211,719
Mar 16, 9 PM $ 0.198
+1.33%
$ 16.69 million $ 214,122
Mar 16, 8 PM $ 0.195
-0.58%
$ 16.45 million $ 215,772
Mar 16, 7 PM $ 0.196
+0.37%
$ 16.55 million $ 215,487
Mar 16, 6 PM $ 0.195
-1.77%
$ 16.48 million $ 214,663
Mar 16, 5 PM $ 0.199
+1.33%
$ 16.77 million $ 215,775
Mar 16, 4 PM $ 0.196
+1.60%
$ 16.55 million $ 215,627
Mar 16, 3 PM $ 0.193
-1.94%
$ 16.52 million $ 215,043
Mar 16, 2 PM $ 0.197
+0.35%
$ 16.61 million $ 216,448
Mar 16, 1 PM $ 0.196
+0.89%
$ 16.48 million $ 215,972
Mar 16, 12 PM $ 0.194
+0.51%
$ 16.39 million $ 215,234
Mar 16, 11 AM $ 0.193
-0.10%
$ 16.31 million $ 215,189
Mar 16, 10 AM $ 0.194
+0.39%
$ 16.32 million $ 214,841
Mar 16, 9 AM $ 0.193
+0.68%
$ 16.27 million $ 214,780
Mar 16, 8 AM $ 0.192
-1.39%
$ 16.16 million $ 214,845
Mar 16, 7 AM $ 0.194
-0.59%
$ 16.39 million $ 214,980
Mar 16, 6 AM $ 0.196
-0.86%
$ 16.49 million $ 215,562
Mar 16, 5 AM $ 0.197
+0.57%
$ 16.61 million $ 215,814
Mar 16, 4 AM $ 0.196
+2.37%
$ 16.51 million $ 216,076
Mar 16, 3 AM $ 0.191
-0.81%
$ 16.12 million $ 221,733
Mar 16, 2 AM $ 0.193
-1.22%
$ 16.25 million $ 222,773
Mar 16, 1 AM $ 0.195
+1.72%
$ 16.45 million $ 222,252
Mar 16, 12 AM $ 0.192
-0.71%
$ 16.15 million $ 222,207
Mar 15, 11 PM $ 0.193
-1.69%
$ 16.27 million $ 222,010
Mar 15, 10 PM $ 0.196
-0.03%
$ 16.55 million $ 223,415
Mar 15, 9 PM $ 0.196
-0.09%
$ 16.55 million $ 222,683
Mar 15, 8 PM $ 0.196
+0.84%
$ 16.56 million $ 221,374
Mar 15, 7 PM $ 0.195
+0.69%
$ 16.43 million $ 221,659
Mar 15, 6 PM $ 0.193
-1.15%
$ 16.31 million $ 222,365
Mar 15, 5 PM $ 0.196
+1.04%
$ 16.5 million $ 221,901
Mar 15, 4 PM $ 0.194
-0.30%
$ 16.33 million $ 221,198
Mar 15, 3 PM $ 0.194
-0.55%
$ 16.38 million $ 221,324
Mar 15, 2 PM $ 0.195
+0.20%
$ 16.47 million $ 220,938
Mar 15, 1 PM $ 0.195
+0.39%
$ 16.42 million $ 220,235
Mar 15, 12 PM $ 0.194
-0.89%
$ 16.37 million $ 218,916
Mar 15, 11 AM $ 0.196
+0.31%
$ 16.52 million $ 218,460
Mar 15, 10 AM $ 0.195
-0.31%
$ 16.47 million $ 220,124
Mar 15, 9 AM $ 0.196
-0.89%
$ 16.52 million $ 220,460
Mar 15, 8 AM $ 0.197
-0.64%
$ 16.65 million $ 220,000
Mar 15, 7 AM $ 0.198
+0.59%
$ 16.74 million $ 219,719
Mar 15, 6 AM $ 0.197
-0.52%
$ 16.64 million $ 220,745
Mar 15, 5 AM $ 0.198
+0.46%
$ 16.73 million $ 220,895
Mar 15, 4 AM $ 0.197
-0.13%
$ 16.65 million $ 220,716
Mar 15, 3 AM $ 0.198
-0.24%
$ 16.66 million $ 218,485
Mar 15, 2 AM $ 0.198
+1.65%
$ 16.69 million $ 217,634
Mar 15, 1 AM $ 0.195
-0.12%
$ 16.42 million $ 218,175
Mar 15, 12 AM $ 0.195
-0.83%
$ 16.44 million $ 218,612
Mar 14, 11 PM $ 0.197
+1.29%
$ 16.58 million $ 218,296
Mar 14, 10 PM $ 0.194
+0.02%
$ 16.37 million $ 216,135
Mar 14, 9 PM $ 0.194
+0.38%
$ 16.37 million $ 215,567