QI Blockchain Historical Data

QIE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00537
-17.64%
$ -- $ 35,479
May 12, 2024 $ 0.00652
+26.85%
$ -- $ 13
May 11, 2024 $ 0.00505
-18.81%
$ -- $ 23,407
May 10, 2024 $ 0.00622
+27.46%
$ -- $ 26,403
May 9, 2024 $ 0.00488
+10.14%
$ -- $ 37,673
May 8, 2024 $ 0.00445
+49.83%
$ -- $ 38,094
May 7, 2024 $ 0.00297
+7.22%
$ -- $ 35,126
May 6, 2024 $ 0.0028
+20.69%
$ -- $ 35,623
May 5, 2024 $ 0.00241
-9.74%
$ -- $ 35,419
May 4, 2024 $ 0.00267
+1.14%
$ -- $ 28,145
May 3, 2024 $ 0.00266
+42.25%
$ -- $ 30,399
May 2, 2024 $ 0.00187
+3.89%
$ -- $ 26,545
May 1, 2024 $ 0.00174
+8.07%
$ -- $ 35,364
Apr 30, 2024 $ 0.00162
-15.63%
$ -- $ 30,780
Apr 29, 2024 $ 0.00186
+0.00%
$ -- $ 36,074
Apr 28, 2024 $ 0.00186
-14.29%
$ -- $ 34,818
Apr 27, 2024 $ 0.00396
+82.49%
$ -- $ 5
Apr 26, 2024 $ 0.00215
-17.94%
$ -- $ 28,812
Apr 25, 2024 $ 0.00277
-21.98%
$ -- $ 10,872
Apr 24, 2024 $ 0.00355
+53.68%
$ -- $ 9,152
Apr 23, 2024 $ 0.00233
-13.38%
$ -- $ 27,068
Apr 22, 2024 $ 0.00269
+3.46%
$ -- $ 26
Apr 21, 2024 $ 0.0026
-12.46%
$ -- $ 23,605
Apr 20, 2024 $ 0.00297
-14.90%
$ -- $ 82
Apr 19, 2024 $ 0.00356
-6.07%
$ -- $ 27,925
Apr 18, 2024 $ 0.00377
-20.46%
$ -- $ 15,214
Apr 17, 2024 $ 0.00539
+5.48%
$ -- $ 25,472
Apr 16, 2024 $ 0.00513
+8.23%
$ -- $ 29,049
Apr 15, 2024 $ 0.00474
-13.82%
$ -- $ 18,628
Apr 14, 2024 $ 0.00595
+7.01%
$ -- $ 29,279
Apr 13, 2024 $ 0.00556
+31.57%
$ -- $ 37,227
Apr 12, 2024 $ 0.00412
-6.66%
$ -- $ 19,374
Apr 11, 2024 $ 0.00441
-14.62%
$ -- $ 35,164
Apr 10, 2024 $ 0.00519
-27.86%
$ -- $ 37,837
Apr 9, 2024 $ 0.00719
-4.97%
$ -- $ 51,338
Apr 8, 2024 $ 0.00757
-4.02%
$ -- $ 60,585
Apr 7, 2024 $ 0.00788
-7.27%
$ -- $ 29,159
Apr 6, 2024 $ 0.0085
+7.10%
$ -- $ 39,629
Apr 5, 2024 $ 0.00794
-3.19%
$ -- $ 42,377
Apr 4, 2024 $ 0.0082
+5.49%
$ -- $ 66,309
Apr 3, 2024 $ 0.00777
+1.18%
$ -- $ 45,148
Apr 2, 2024 $ 0.00789
-8.62%
$ -- $ 35,118
Apr 1, 2024 $ 0.00863
+11.99%
$ -- $ 50,276
Mar 31, 2024 $ 0.00773
-7.72%
$ -- $ 61,810
Mar 30, 2024 $ 0.00838
-1.06%
$ -- $ 64,744
Mar 29, 2024 $ 0.00844
-0.12%
$ -- $ 60,000
Mar 28, 2024 $ 0.00846
+3.12%
$ -- $ 46,979
Mar 27, 2024 $ 0.0082
-3.19%
$ -- $ 45,950
Mar 26, 2024 $ 0.00845
+0.46%
$ -- $ 63,054
Mar 25, 2024 $ 0.00842
+3.23%
$ -- $ 51,556