QI Blockchain Historical Data

QIE Page 15
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.119
+0.00%
$ 10.02 million $ 13,599
10:37 PM $ 0.119
+0.00%
$ 10.02 million $ 13,599
10:36 PM $ 0.119
+0.00%
$ 10.02 million $ 13,599
10:35 PM $ 0.119
+0.00%
$ 10.02 million $ 15,485
10:34 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:33 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:32 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:31 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:30 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:29 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:28 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:27 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:26 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:25 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:24 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:23 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:22 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:21 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:20 PM $ 0.118
+0.00%
$ 10.01 million $ 15,485
10:19 PM $ 0.12
+0.00%
$ 10.16 million $ 16,440
10:18 PM $ 0.12
+0.00%
$ 10.16 million $ 16,440
10:17 PM $ 0.12
+0.00%
$ 10.16 million $ 16,440
10:16 PM $ 0.12
+0.00%
$ 10.16 million $ 16,440
10:15 PM $ 0.12
+0.00%
$ 10.16 million $ 16,510
10:14 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
10:13 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
10:12 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
10:11 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
10:10 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
10:09 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
10:08 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
10:07 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
10:06 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
10:05 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
10:04 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
10:03 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
10:02 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
10:01 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
10:00 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
9:59 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
9:58 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
9:57 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
9:56 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
9:55 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
9:54 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
9:53 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
9:52 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
9:51 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
9:50 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510
9:49 PM $ 0.12
+0.00%
$ 10.17 million $ 16,510