QI Blockchain Historical Data

QIE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.191
-0.30%
$ 16.11 million $ 219,960
Mar 14, 8 AM $ 0.192
-0.18%
$ 16.16 million $ 221,329
Mar 14, 7 AM $ 0.192
-0.45%
$ 16.19 million $ 222,326
Mar 14, 6 AM $ 0.193
-0.47%
$ 16.26 million $ 221,744
Mar 14, 5 AM $ 0.194
-0.62%
$ 16.33 million $ 221,666
Mar 14, 4 AM $ 0.195
-0.30%
$ 16.44 million $ 220,922
Mar 14, 3 AM $ 0.195
+0.35%
$ 16.49 million $ 219,882
Mar 14, 2 AM $ 0.195
+0.19%
$ 16.44 million $ 218,317
Mar 14, 1 AM $ 0.195
+0.91%
$ 16.41 million $ 214,659
Mar 14, 12 AM $ 0.193
+0.17%
$ 16.27 million $ 210,919
Mar 13, 11 PM $ 0.192
+0.34%
$ 16.24 million $ 207,734
Mar 13, 10 PM $ 0.192
-0.69%
$ 16.2 million $ 204,555
Mar 13, 9 PM $ 0.193
-0.02%
$ 16.31 million $ 204,311
Mar 13, 8 PM $ 0.193
+0.02%
$ 16.32 million $ 201,036
Mar 13, 7 PM $ 0.193
+0.24%
$ 16.32 million $ 197,442
Mar 13, 6 PM $ 0.193
+0.44%
$ 16.28 million $ 193,272
Mar 13, 5 PM $ 0.192
-1.22%
$ 16.21 million $ 190,071
Mar 13, 4 PM $ 0.194
+0.62%
$ 16.41 million $ 183,772
Mar 13, 3 PM $ 0.193
+0.38%
$ 16.28 million $ 181,052
Mar 13, 2 PM $ 0.192
-2.04%
$ 16.2 million $ 178,304
Mar 13, 1 PM $ 0.196
-1.57%
$ 16.54 million $ 174,558
Mar 13, 12 PM $ 0.199
+0.66%
$ 16.8 million $ 170,531
Mar 13, 11 AM $ 0.198
+0.63%
$ 16.69 million $ 167,357
Mar 13, 10 AM $ 0.197
-0.66%
$ 16.59 million $ 165,667
Mar 13, 9 AM $ 0.198
+1.00%
$ 16.7 million $ 158,420
Mar 13, 8 AM $ 0.196
+0.66%
$ 16.54 million $ 154,080
Mar 13, 7 AM $ 0.195
+1.18%
$ 16.43 million $ 150,032
Mar 13, 6 AM $ 0.193
+0.31%
$ 16.24 million $ 141,694
Mar 13, 5 AM $ 0.192
-0.41%
$ 16.19 million $ 133,087
Mar 13, 4 AM $ 0.193
-0.73%
$ 16.26 million $ 125,845
Mar 13, 3 AM $ 0.194
+0.13%
$ 16.38 million $ 114,475
Mar 13, 2 AM $ 0.194
+0.35%
$ 16.36 million $ 106,639
Mar 13, 1 AM $ 0.193
+0.00%
$ 16.3 million $ 102,039
Mar 13, 12 AM $ 0.193
+0.00%
$ 16.3 million $ 97,167
Mar 12, 11 PM $ 0.193
+0.00%
$ 16.3 million $ 91,919
Mar 12, 10 PM $ 0.193
-0.21%
$ 16.3 million $ 88,590
Mar 12, 9 PM $ 0.194
+0.00%
$ 16.33 million $ 78,129
Mar 12, 8 PM $ 0.194
+0.00%
$ 16.33 million $ 73,458
Mar 12, 7 PM $ 0.194
+0.00%
$ 16.33 million $ 68,610
Mar 12, 6 PM $ 0.194
+0.00%
$ 16.33 million $ 63,822
Mar 12, 5 PM $ 0.194
+0.00%
$ 16.33 million $ 58,747
Mar 12, 4 PM $ 0.194
+0.23%
$ 16.33 million $ 57,090
Mar 12, 3 PM $ 0.193
-0.01%
$ 16.29 million $ 48,888
Mar 12, 2 PM $ 0.193
+0.00%
$ 16.3 million $ 43,302
Mar 12, 1 PM $ 0.193
-0.05%
$ 16.3 million $ 38,662
Mar 12, 12 PM $ 0.193
-0.01%
$ 16.31 million $ 33,699
Mar 12, 11 AM $ 0.193
-0.21%
$ 16.31 million $ 27,880
Mar 12, 10 AM $ 0.194
-0.02%
$ 16.34 million $ 23,984
Mar 12, 9 AM $ 0.194
-0.11%
$ 16.34 million $ 19,198
Mar 12, 8 AM $ 0.194
-0.24%
$ 16.36 million $ 14,215