QI Blockchain Historical Data

QIE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0124
-4.40%
$ -- $ 49,486
Feb 4, 2024 $ 0.013
-1.70%
$ -- $ 49,812
Feb 3, 2024 $ 0.0132
-7.40%
$ -- $ 48,042
Feb 2, 2024 $ 0.0142
-4.30%
$ -- $ 47,055
Feb 1, 2024 $ 0.0146
+14.31%
$ -- $ 36,902
Jan 31, 2024 $ 0.0127
-2.71%
$ -- $ 63,810
Jan 30, 2024 $ 0.0131
-2.23%
$ -- $ 55,197
Jan 29, 2024 $ 0.0134
+0.20%
$ -- $ 68,533
Jan 28, 2024 $ 0.0133
-8.72%
$ -- $ 37,615
Jan 27, 2024 $ 0.0145
+8.18%
$ -- $ 30,862
Jan 26, 2024 $ 0.0134
+6.35%
$ -- $ 42,803
Jan 25, 2024 $ 0.0126
-0.30%
$ -- $ 44,277
Jan 24, 2024 $ 0.0126
-0.22%
$ -- $ 59,471
Jan 23, 2024 $ 0.0127
+1.45%
$ -- $ 54,633
Jan 22, 2024 $ 0.0125
-0.98%
$ -- $ 45,617
Jan 21, 2024 $ 0.0126
+33.91%
$ -- $ 28,976
Jan 20, 2024 $ 0.00942
+15.02%
$ -- $ 36,859
Jan 19, 2024 $ 0.00819
+0.33%
$ -- $ 38,888
Jan 18, 2024 $ 0.00816
-8.63%
$ -- $ 37,671
Jan 17, 2024 $ 0.00893
+5.21%
$ -- $ 10,326
Jan 16, 2024 $ 0.00849
+6.95%
$ -- $ 27,936
Jan 15, 2024 $ 0.00792
-3.41%
$ -- $ 28,618
Jan 14, 2024 $ 0.0082
+4.54%
$ -- $ 38,999
Jan 13, 2024 $ 0.00813
-2.34%
$ -- $ 45,826
Jan 12, 2024 $ 0.00832
-4.09%
$ -- $ 43,239
Jan 11, 2024 $ 0.00867
+9.94%
$ -- $ 32,741
Jan 10, 2024 $ 0.00788
+6.53%
$ -- $ 51,409
Jan 9, 2024 $ 0.00739
+1.49%
$ -- $ 33,161
Jan 8, 2024 $ 0.00729
-2.59%
$ -- $ 29,544
Jan 7, 2024 $ 0.00748
-1.32%
$ -- $ 38,941
Jan 6, 2024 $ 0.00758
+0.01%
$ -- $ 43,827
Jan 5, 2024 $ 0.00758
-0.22%
$ -- $ 55,119
Jan 4, 2024 $ 0.0076
-0.78%
$ -- $ 67,082
Jan 3, 2024 $ 0.00766
-3.05%
$ -- $ 64,602
Jan 2, 2024 $ 0.00781
+1.34%
$ -- $ 63,204
Jan 1, 2024 $ 0.00771
-0.28%
$ -- $ 49,801
Dec 31, 2023 $ 0.00773
+6.37%
$ -- $ 58,959
Dec 30, 2023 $ 0.00725
-5.39%
$ -- $ 44,307
Dec 29, 2023 $ 0.00767
+0.78%
$ -- $ 70,783
Dec 28, 2023 $ 0.00761
+2.02%
$ -- $ 84,673
Dec 27, 2023 $ 0.00746
+4.74%
$ -- $ 77,075
Dec 26, 2023 $ 0.0072
-4.96%
$ -- $ 89,819
Dec 25, 2023 $ 0.00757
-0.77%
$ -- $ 79,306
Dec 24, 2023 $ 0.00763
-1.08%
$ -- $ 92,250
Dec 23, 2023 $ 0.00771
+2.66%
$ -- $ 85,921
Dec 22, 2023 $ 0.00751
+2.63%
$ -- $ 79,866
Dec 21, 2023 $ 0.00732
+0.25%
$ -- $ 69,916
Dec 20, 2023 $ 0.00729
+14.50%
$ -- $ 24,970
Dec 19, 2023 $ 0.00637
+4.31%
$ -- $ 84,222
Dec 18, 2023 $ 0.0061
+0.25%
$ -- $ 113,792