QI Blockchain Historical Data

QIE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.194
-0.11%
$ 16.34 million $ 19,198
Mar 12, 8 AM $ 0.194
-0.24%
$ 16.36 million $ 14,215
Mar 12, 7 AM $ 0.194
-0.71%
$ 16.4 million $ 9,515
Mar 12, 6 AM $ 0.196
+0.00%
$ 16.52 million $ 9,543
Mar 12, 5 AM $ 0.196
+0.67%
$ 16.52 million $ 9,656
Mar 12, 4 AM $ 0.195
+0.00%
$ 16.41 million $ 10,775
Mar 12, 3 AM $ 0.195
+0.00%
$ 16.41 million $ 10,792
Mar 12, 2 AM $ 0.195
+0.00%
$ 16.41 million $ 10,792
Mar 12, 1 AM $ 0.195
+0.00%
$ 16.41 million $ 10,954
Mar 12, 12 AM $ 0.195
+0.00%
$ 16.41 million $ 10,955
Mar 11, 11 PM $ 0.194
+0.08%
$ 16.41 million $ 11,068
Mar 11, 10 PM $ 0.194
+0.00%
$ 16.39 million $ 9,245
Mar 11, 9 PM $ 0.194
+0.00%
$ 16.39 million $ 9,245
Mar 11, 8 PM $ 0.194
+0.00%
$ 16.39 million $ 9,245
Mar 11, 7 PM $ 0.194
+0.00%
$ 16.39 million $ 9,282
Mar 11, 6 PM $ 0.194
-0.01%
$ 16.39 million $ 9,282
Mar 11, 5 PM $ 0.194
-0.30%
$ 16.4 million $ 11,152
Mar 11, 4 PM $ 0.195
+0.00%
$ 16.45 million $ 8,305
Mar 11, 3 PM $ 0.195
-0.04%
$ 16.44 million $ 8,328
Mar 11, 2 PM $ 0.195
+0.00%
$ 16.45 million $ 8,341
Mar 11, 1 PM $ 0.195
+0.00%
$ 16.45 million $ 8,330
Mar 11, 12 PM $ 0.195
-0.05%
$ 16.45 million $ 8,356
Mar 11, 11 AM $ 0.195
+0.34%
$ 16.46 million $ 11,553
Mar 11, 10 AM $ 0.194
+0.02%
$ 16.4 million $ 8,542
Mar 11, 9 AM $ 0.194
-0.12%
$ 16.4 million $ 8,521
Mar 11, 8 AM $ 0.195
+0.11%
$ 16.42 million $ 15,844
Mar 11, 7 AM $ 0.194
-0.04%
$ 16.4 million $ 16,204
Mar 11, 6 AM $ 0.194
+0.01%
$ 16.41 million $ 18,426
Mar 11, 5 AM $ 0.194
+1.55%
$ 16.41 million $ 18,529
Mar 11, 4 AM $ 0.192
+0.17%
$ 16.15 million $ 16,540
Mar 11, 3 AM $ 0.191
+0.00%
$ 16.13 million $ 16,725
Mar 11, 2 AM $ 0.191
+0.00%
$ 16.13 million $ 16,725
Mar 11, 1 AM $ 0.191
+0.01%
$ 16.13 million $ 16,563
Mar 11, 12 AM $ 0.191
-0.41%
$ 16.12 million $ 17,898
Mar 10, 11 PM $ 0.192
+0.00%
$ 16.19 million $ 17,789
Mar 10, 10 PM $ 0.192
+0.00%
$ 16.19 million $ 17,756
Mar 10, 9 PM $ 0.192
+0.00%
$ 16.19 million $ 17,758
Mar 10, 8 PM $ 0.192
+0.10%
$ 16.19 million $ 17,768
Mar 10, 7 PM $ 0.192
+0.00%
$ 16.17 million $ 18,230
Mar 10, 6 PM $ 0.192
-0.54%
$ 16.17 million $ 18,256
Mar 10, 5 PM $ 0.193
-0.54%
$ 16.26 million $ 16,415
Mar 10, 4 PM $ 0.194
+0.51%
$ 16.35 million $ 16,159
Mar 10, 3 PM $ 0.193
-0.37%
$ 16.27 million $ 16,231
Mar 10, 2 PM $ 0.194
-0.01%
$ 16.33 million $ 16,070
Mar 10, 1 PM $ 0.193
-0.44%
$ 16.27 million $ 16,088
Mar 10, 12 PM $ 0.194
+0.19%
$ 16.34 million $ 18,179
Mar 10, 11 AM $ 0.193
+0.00%
$ 16.31 million $ 14,894
Mar 10, 10 AM $ 0.193
+0.00%
$ 16.31 million $ 14,920
Mar 10, 9 AM $ 0.193
-1.41%
$ 16.31 million $ 14,938
Mar 10, 8 AM $ 0.196
+0.82%
$ 16.54 million $ 7,575