QI Blockchain Historical Data

QIE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00609
-0.36%
$ -- $ 99,651
Dec 16, 2023 $ 0.00611
-3.13%
$ -- $ 89,865
Dec 15, 2023 $ 0.00631
-0.48%
$ -- $ 105,012
Dec 14, 2023 $ 0.00634
-1.17%
$ -- $ 106,694
Dec 13, 2023 $ 0.00642
+25.41%
$ -- $ 97,379
Dec 12, 2023 $ 0.0101
+98.86%
$ -- $ 40,294
Dec 11, 2023 $ 0.00509
-0.04%
$ -- $ 99,276
Dec 10, 2023 $ 0.00509
-0.30%
$ -- $ 111,716
Dec 9, 2023 $ 0.00511
+0.54%
$ -- $ 104,871
Dec 8, 2023 $ 0.00508
-0.10%
$ -- $ 99,259
Dec 7, 2023 $ 0.00508
+0.26%
$ -- $ 119,459
Dec 6, 2023 $ 0.00506
-1.38%
$ -- $ 111,298
Dec 5, 2023 $ 0.00513
+1.73%
$ -- $ 110,918
Dec 4, 2023 $ 0.00505
-2.19%
$ -- $ 111,579
Dec 3, 2023 $ 0.00516
-6.44%
$ -- $ 64,748
Dec 2, 2023 $ 0.00552
-0.22%
$ -- $ 65,053
Dec 1, 2023 $ 0.00553
-0.53%
$ -- $ 94,346
Nov 30, 2023 $ 0.00555
+0.62%
$ -- $ 117,749
Nov 29, 2023 $ 0.00551
-0.25%
$ -- $ 100,616
Nov 28, 2023 $ 0.00553
-0.06%
$ -- $ 89,047
Nov 27, 2023 $ 0.00553
-1.62%
$ -- $ 62,190
Nov 26, 2023 $ 0.00562
+0.40%
$ -- $ 31,852
Nov 25, 2023 $ 0.0056
+8.73%
$ -- $ 53,142
Nov 24, 2023 $ 0.00515
+1.12%
$ -- $ 63,049
Nov 23, 2023 $ 0.00509
+1.52%
$ -- $ 73,954
Nov 22, 2023 $ 0.00502
-0.23%
$ -- $ 75,664
Nov 21, 2023 $ 0.00503
-0.69%
$ -- $ 78,671
Nov 20, 2023 $ 0.00506
+0.95%
$ -- $ 71,251
Nov 19, 2023 $ 0.00502
+0.21%
$ -- $ 87,782
Nov 18, 2023 $ 0.00501
-2.15%
$ -- $ 76,202
Nov 17, 2023 $ 0.00512
+1.25%
$ -- $ 73,769
Nov 16, 2023 $ 0.00505
+0.91%
$ -- $ 79,486
Nov 15, 2023 $ 0.005
-0.50%
$ -- $ 80,738
Nov 14, 2023 $ 0.00503
-1.16%
$ -- $ 69,575
Nov 13, 2023 $ 0.00509
+0.21%
$ -- $ 76,078
Nov 12, 2023 $ 0.00508
-0.03%
$ -- $ 82,586
Nov 11, 2023 $ 0.00508
-0.18%
$ -- $ 80,668
Nov 10, 2023 $ 0.00509
+0.22%
$ -- $ 70,200
Nov 9, 2023 $ 0.00508
+0.59%
$ -- $ 84,813
Nov 8, 2023 $ 0.00505
+0.98%
$ -- $ 79,178
Nov 7, 2023 $ 0.005
-1.20%
$ -- $ 75,160
Nov 6, 2023 $ 0.00506
-0.54%
$ -- $ 81,513
Nov 5, 2023 $ 0.00508
-1.90%
$ -- $ 82,042
Nov 4, 2023 $ 0.00518
+0.54%
$ -- $ 78,898
Nov 3, 2023 $ 0.00515
+0.62%
$ -- $ 92,875
Nov 2, 2023 $ 0.00512
-1.67%
$ -- $ 79,805
Nov 1, 2023 $ 0.00521
-1.74%
$ -- $ 95,147
Oct 31, 2023 $ 0.0053
+1.96%
$ -- $ 54,346
Oct 30, 2023 $ 0.0052
-7.50%
$ -- $ 70,651
Oct 29, 2023 $ 0.00562
-0.88%
$ -- $ 48,551