QI Blockchain Historical Data

QIE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.193
-1.41%
$ 16.31 million $ 14,938
Mar 10, 8 AM $ 0.196
+0.82%
$ 16.54 million $ 7,575
Mar 10, 7 AM $ 0.195
-0.33%
$ 16.41 million $ 7,196
Mar 10, 6 AM $ 0.195
-1.29%
$ 16.46 million $ 7,657
Mar 10, 5 AM $ 0.198
+1.02%
$ 16.68 million $ 7,571
Mar 10, 4 AM $ 0.196
-1.70%
$ 16.51 million $ 7,293
Mar 10, 3 AM $ 0.199
+0.00%
$ 16.8 million $ 7,119
Mar 10, 2 AM $ 0.199
+0.00%
$ 16.8 million $ 7,532
Mar 10, 1 AM $ 0.199
-0.34%
$ 16.8 million $ 7,553
Mar 10, 12 AM $ 0.2
+0.00%
$ 16.85 million $ 9,520
Mar 9, 11 PM $ 0.2
+0.00%
$ 16.85 million $ 9,537
Mar 9, 10 PM $ 0.2
-0.21%
$ 16.85 million $ 9,574
Mar 9, 9 PM $ 0.2
-0.02%
$ 16.89 million $ 9,573
Mar 9, 8 PM $ 0.2
+0.16%
$ 16.89 million $ 9,643
Mar 9, 7 PM $ 0.2
-0.46%
$ 16.86 million $ 9,180
Mar 9, 6 PM $ 0.201
+0.00%
$ 16.94 million $ 13,003
Mar 9, 5 PM $ 0.201
+0.00%
$ 16.94 million $ 12,993
Mar 9, 4 PM $ 0.201
+0.00%
$ 16.94 million $ 13,038
Mar 9, 3 PM $ 0.201
+0.00%
$ 16.94 million $ 12,959
Mar 9, 2 PM $ 0.201
+0.00%
$ 16.94 million $ 13,063
Mar 9, 1 PM $ 0.201
-0.02%
$ 16.94 million $ 13,002
Mar 9, 12 PM $ 0.201
+0.00%
$ 16.95 million $ 13,663
Mar 9, 11 AM $ 0.2
+0.00%
$ 16.91 million $ 13,635
Mar 9, 10 AM $ 0.2
+0.00%
$ 16.91 million $ 13,654
Mar 9, 9 AM $ 0.2
+0.00%
$ 16.91 million $ 13,661
Mar 9, 8 AM $ 0.2
+0.00%
$ 16.91 million $ 13,668
Mar 9, 7 AM $ 0.2
+1.31%
$ 16.91 million $ 13,762
Mar 9, 6 AM $ 0.198
+0.00%
$ 16.69 million $ 13,743
Mar 9, 5 AM $ 0.198
+0.00%
$ 16.69 million $ 13,827
Mar 9, 4 AM $ 0.198
+0.00%
$ 16.69 million $ 13,869
Mar 9, 3 AM $ 0.198
-0.09%
$ 16.69 million $ 13,892
Mar 9, 2 AM $ 0.198
+0.02%
$ 16.71 million $ 13,479
Mar 9, 1 AM $ 0.198
+0.51%
$ 16.7 million $ 13,477
Mar 9, 12 AM $ 0.197
+0.50%
$ 16.62 million $ 12,929
Mar 8, 11 PM $ 0.196
+0.00%
$ 16.54 million $ 12,958
Mar 8, 10 PM $ 0.196
+0.00%
$ 16.54 million $ 12,940
Mar 8, 9 PM $ 0.196
-0.51%
$ 16.54 million $ 12,959
Mar 8, 8 PM $ 0.197
+0.52%
$ 16.62 million $ 12,908
Mar 8, 7 PM $ 0.196
-1.11%
$ 16.53 million $ 12,936
Mar 8, 6 PM $ 0.198
+0.00%
$ 16.72 million $ 13,534
Mar 8, 5 PM $ 0.198
+0.00%
$ 16.72 million $ 13,577
Mar 8, 4 PM $ 0.198
+0.01%
$ 16.72 million $ 13,773
Mar 8, 3 PM $ 0.198
+0.01%
$ 16.72 million $ 13,870
Mar 8, 2 PM $ 0.198
-0.79%
$ 16.72 million $ 13,931
Mar 8, 1 PM $ 0.2
+1.62%
$ 16.85 million $ 13,837
Mar 8, 12 PM $ 0.197
+0.01%
$ 16.58 million $ 13,958
Mar 8, 11 AM $ 0.197
+0.00%
$ 16.58 million $ 13,972
Mar 8, 10 AM $ 0.197
+0.00%
$ 16.58 million $ 13,941
Mar 8, 9 AM $ 0.197
+0.00%
$ 16.58 million $ 13,919
Mar 8, 8 AM $ 0.197
+0.54%
$ 16.58 million $ 13,905