QI Blockchain Historical Data

QIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.12
+0.00%
$ 10.12 million $ 1,410
Apr 10, 9 PM $ 0.12
+0.01%
$ 10.12 million $ 1,411
Apr 10, 8 PM $ 0.12
-0.12%
$ 10.12 million $ 1,511
Apr 10, 7 PM $ 0.12
-2.00%
$ 10.13 million $ 1,522
Apr 10, 6 PM $ 0.122
+0.00%
$ 10.34 million $ 594
Apr 10, 5 PM $ 0.122
+0.00%
$ 10.34 million $ 594
Apr 10, 4 PM $ 0.122
+0.69%
$ 10.34 million $ 594
Apr 10, 3 PM $ 0.122
+1.24%
$ 10.27 million $ 797
Apr 10, 2 PM $ 0.12
+1.11%
$ 10.15 million $ 443
Apr 10, 1 PM $ 0.119
+0.00%
$ 10.03 million $ 529
Apr 10, 12 PM $ 0.119
-1.10%
$ 10.03 million $ 529
Apr 10, 11 AM $ 0.12
+0.00%
$ 10.15 million $ 717
Apr 10, 10 AM $ 0.12
+0.00%
$ 10.15 million $ 717
Apr 10, 9 AM $ 0.12
+0.00%
$ 10.15 million $ 717
Apr 10, 8 AM $ 0.12
+0.00%
$ 10.15 million $ 717
Apr 10, 7 AM $ 0.12
+0.78%
$ 10.15 million $ 715
Apr 10, 6 AM $ 0.119
+0.00%
$ 10.07 million $ 3,851
Apr 10, 5 AM $ 0.119
-0.16%
$ 10.07 million $ 3,851
Apr 10, 4 AM $ 0.119
+0.14%
$ 10.08 million $ 4,634
Apr 10, 3 AM $ 0.119
-1.12%
$ 10.07 million $ 5,414
Apr 10, 2 AM $ 0.121
-0.68%
$ 10.18 million $ 5,413
Apr 10, 1 AM $ 0.121
+0.00%
$ 10.25 million $ 5,355
Apr 10, 12 AM $ 0.121
+0.00%
$ 10.25 million $ 5,355
Apr 9, 11 PM $ 0.121
+0.03%
$ 10.25 million $ 5,355
Apr 9, 10 PM $ 0.121
+0.00%
$ 10.25 million $ 5,556
Apr 9, 9 PM $ 0.121
+0.00%
$ 10.25 million $ 5,979
Apr 9, 8 PM $ 0.121
-0.02%
$ 10.25 million $ 5,965
Apr 9, 7 PM $ 0.121
+0.00%
$ 10.25 million $ 6,057
Apr 9, 6 PM $ 0.121
+0.01%
$ 10.25 million $ 6,058
Apr 9, 5 PM $ 0.121
+0.07%
$ 10.25 million $ 6,123
Apr 9, 4 PM $ 0.121
+1.73%
$ 10.24 million $ 6,637
Apr 9, 3 PM $ 0.119
+0.02%
$ 10.07 million $ 6,817
Apr 9, 2 PM $ 0.119
+0.00%
$ 10.07 million $ 6,669
Apr 9, 1 PM $ 0.119
+0.01%
$ 10.07 million $ 6,583
Apr 9, 12 PM $ 0.119
+0.01%
$ 10.07 million $ 6,586
Apr 9, 11 AM $ 0.119
-0.05%
$ 10.07 million $ 6,413
Apr 9, 10 AM $ 0.119
+0.04%
$ 10.07 million $ 7,021
Apr 9, 9 AM $ 0.119
+0.01%
$ 10.07 million $ 7,337
Apr 9, 8 AM $ 0.119
+0.00%
$ 10.07 million $ 7,371
Apr 9, 7 AM $ 0.119
+7.73%
$ 10.07 million $ 7,371
Apr 9, 6 AM $ 0.111
+0.00%
$ 9.34 million $ 4,234
Apr 9, 5 AM $ 0.111
+0.00%
$ 9.34 million $ 4,234
Apr 9, 4 AM $ 0.111
-0.79%
$ 9.34 million $ 4,234
Apr 9, 3 AM $ 0.111
+0.00%
$ 9.42 million $ 2,968
Apr 9, 2 AM $ 0.111
+0.00%
$ 9.42 million $ 2,968
Apr 9, 1 AM $ 0.111
+0.00%
$ 9.42 million $ 2,968
Apr 9, 12 AM $ 0.111
+0.02%
$ 9.42 million $ 2,968
Apr 8, 11 PM $ 0.111
+0.00%
$ 9.42 million $ 3,155
Apr 8, 10 PM $ 0.111
+3.19%
$ 9.42 million $ 3,184
Apr 8, 9 PM $ 0.108
+0.00%
$ 9.12 million $ 3,329