QI Blockchain Historical Data

QIE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.004
+12.91%
$ -- $ 155,488
Apr 28 $ 0.00353
-7.03%
$ -- $ 122,698
Apr 21 $ 0.0038
+3.45%
$ -- $ 193,291
Apr 14 $ 0.00388
+7.58%
$ -- $ 148,757
Apr 7 $ 0.00384
+2.24%
$ -- $ 194,760
Mar 31 $ 0.00377
-0.01%
$ -- $ 173,671
Mar 24 $ 0.00482
-7.57%
$ -- $ 69,771
Mar 17 $ 0.00589
+4.70%
$ -- $ 307,558
Mar 10 $ 0.006
+5.41%
$ -- $ 276,952
Mar 3 $ 0.00571
-1.81%
$ -- $ 449,534
Feb 24 $ 0.00581
+43.81%
$ -- $ 127,633
Feb 17 $ 0.00404
-40.85%
$ -- $ 164,071
Feb 10 $ 0.00702
-1.29%
$ -- $ 504,976
Feb 3 $ 0.00703
+0.14%
$ -- $ 421,151
Jan 27 $ 0.00702
+2.93%
$ -- $ 620,545
Jan 20 $ 0.00709
+10.66%
$ -- $ 199,893
Jan 13 $ 0.00687
+5.05%
$ -- $ 211,966
Jan 6 $ 0.00697
-0.99%
$ -- $ 479,847
Dec 30 $ 0.00702
-6.68%
$ -- $ 510,048
Dec 23 $ 0.00785
+2.61%
$ -- $ 616,243
Dec 16 $ 0.00725
+5.91%
$ -- $ 685,550
Dec 9 $ 0.00637
-7.07%
$ -- $ 561,210
Dec 2 $ 0.0073
-11.55%
$ -- $ 689,683
Nov 25 $ 0.00825
+61.13%
$ -- $ 1.02 million
Nov 18 $ 0.00547
-2.50%
$ -- $ 157,994
Nov 11 $ 0.00596
-8.02%
$ -- $ 273,636
Nov 4 $ 0.00638
+14.75%
$ -- $ 306,705
Oct 28 $ 0.00556
-16.71%
$ -- $ 376,398
Oct 21 $ 0.00609
-8.97%
$ -- $ 349,614
Oct 14 $ 0.00667
+9.82%
$ -- $ 438,027
Oct 7 $ 0.00623
+2.18%
$ -- $ 481,778
Sep 30 $ 0.00575
+36.95%
$ -- $ 355,851
Sep 23 $ 0.0043
+0.60%
$ -- $ 96,164
Sep 16 $ 0.00414
-1.03%
$ -- $ 169,377
Sep 9 $ 0.00426
+2.72%
$ -- $ 111,149
Sep 2 $ 0.0041
-1.97%
$ -- $ 165,268
Aug 26 $ 0.00417
+2.04%
$ -- $ 218,283
Aug 19 $ 0.00473
+9.95%
$ -- $ 187,717
Aug 12 $ 0.00413
-2.55%
$ -- $ 166,336
Aug 5 $ 0.00468
+7.25%
$ -- $ 164,608
Jul 29 $ 0.00437
+1.04%
$ -- $ 149,734
Jul 22 $ 0.00402
-13.79%
$ -- $ 123,775
Jul 15 $ 0.00474
-0.59%
$ -- $ 90,895
Jul 8 $ 0.00512
-7.41%
$ -- $ 15,335
Jul 1 $ 0.00524
+3.56%
$ -- $ 137,912
Jun 24 $ 0.00512
+1.79%
$ -- $ 194,581
Jun 17 $ 0.00559
-4.12%
$ -- $ 125,692
Jun 10 $ 0.00797
-20.98%
$ -- $ 177,027
Jun 3 $ 0.00893
+2.88%
$ -- $ 229,955
May 27 $ 0.00869
+65.21%
$ -- $ 216,630