QI Blockchain Historical Data

QIE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.192
+0.00%
$ 16.2 million $ 6,737
Mar 6, 8 AM $ 0.192
-0.81%
$ 16.2 million $ 6,734
Mar 6, 7 AM $ 0.194
-1.18%
$ 16.34 million $ 6,691
Mar 6, 6 AM $ 0.196
+0.00%
$ 16.53 million $ 11,377
Mar 6, 5 AM $ 0.196
+0.00%
$ 16.53 million $ 11,359
Mar 6, 4 AM $ 0.196
+0.00%
$ 16.53 million $ 11,341
Mar 6, 3 AM $ 0.196
+0.00%
$ 16.53 million $ 11,368
Mar 6, 2 AM $ 0.196
-0.40%
$ 16.53 million $ 11,198
Mar 6, 1 AM $ 0.197
-0.72%
$ 16.6 million $ 11,141
Mar 6, 12 AM $ 0.198
-0.03%
$ 16.72 million $ 11,046
Mar 5, 11 PM $ 0.198
-1.04%
$ 16.72 million $ 11,031
Mar 5, 10 PM $ 0.2
+0.00%
$ 16.9 million $ 11,005
Mar 5, 9 PM $ 0.2
+0.00%
$ 16.9 million $ 11,005
Mar 5, 8 PM $ 0.2
+0.00%
$ 16.9 million $ 11,006
Mar 5, 7 PM $ 0.2
+0.27%
$ 16.9 million $ 11,043
Mar 5, 6 PM $ 0.2
+0.00%
$ 16.85 million $ 9,615
Mar 5, 5 PM $ 0.2
-0.52%
$ 16.85 million $ 9,567
Mar 5, 4 PM $ 0.201
-0.06%
$ 16.94 million $ 9,537
Mar 5, 3 PM $ 0.201
+0.00%
$ 16.95 million $ 9,499
Mar 5, 2 PM $ 0.201
+0.95%
$ 16.95 million $ 9,509
Mar 5, 1 PM $ 0.199
+1.68%
$ 16.79 million $ 9,295
Mar 5, 12 PM $ 0.196
+0.00%
$ 16.52 million $ 9,593
Mar 5, 11 AM $ 0.196
+0.00%
$ 16.52 million $ 9,873
Mar 5, 10 AM $ 0.196
-0.53%
$ 16.52 million $ 12,335
Mar 5, 9 AM $ 0.197
-0.15%
$ 16.6 million $ 12,228
Mar 5, 8 AM $ 0.197
+0.43%
$ 16.63 million $ 12,224
Mar 5, 7 AM $ 0.196
+0.49%
$ 16.56 million $ 12,557
Mar 5, 6 AM $ 0.195
-0.91%
$ 16.48 million $ 10,955
Mar 5, 5 AM $ 0.197
-0.02%
$ 16.63 million $ 11,501
Mar 5, 4 AM $ 0.197
-0.88%
$ 16.63 million $ 11,739
Mar 5, 3 AM $ 0.199
-0.20%
$ 16.78 million $ 14,177
Mar 5, 2 AM $ 0.199
+0.00%
$ 16.81 million $ 14,172
Mar 5, 1 AM $ 0.199
-0.24%
$ 16.81 million $ 14,190
Mar 5, 12 AM $ 0.2
+0.13%
$ 16.85 million $ 12,769
Mar 4, 11 PM $ 0.2
+0.00%
$ 16.83 million $ 24,712
Mar 4, 10 PM $ 0.2
+0.00%
$ 16.83 million $ 25,953
Mar 4, 9 PM $ 0.2
+0.00%
$ 16.83 million $ 32,248
Mar 4, 8 PM $ 0.2
+0.00%
$ 16.83 million $ 32,249
Mar 4, 7 PM $ 0.2
+1.07%
$ 16.83 million $ 32,210
Mar 4, 6 PM $ 0.197
-0.16%
$ 16.65 million $ 31,374
Mar 4, 5 PM $ 0.198
+0.28%
$ 16.68 million $ 35,667
Mar 4, 4 PM $ 0.2
+0.00%
$ -- $ 35,642
Mar 4, 1 PM $ 0.192
+0.00%
$ 16.22 million $ 37,789
Mar 4, 12 PM $ 0.192
+0.02%
$ 16.22 million $ 37,431
Mar 4, 11 AM $ 0.192
+0.00%
$ 16.21 million $ 37,995
Mar 4, 9 AM $ 0.197
+0.00%
$ 16.64 million $ 35,917
Mar 4, 8 AM $ 0.197
-0.24%
$ 16.64 million $ 35,890
Mar 4, 7 AM $ 0.198
-1.38%
$ 16.68 million $ 35,556
Mar 4, 6 AM $ 0.201
+4.03%
$ 16.92 million $ 33,595
Mar 4, 5 AM $ 0.193
+2.17%
$ 16.26 million $ 34,435