QI Blockchain Historical Data

QIE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00983
+0.26%
$ -- $ 105,744
Jul 19, 2023 $ 0.0098
-1.23%
$ -- $ 82,464
Jul 18, 2023 $ 0.00992
-1.00%
$ -- $ 85,841
Jul 17, 2023 $ 0.01
-0.46%
$ -- $ 98,178
Jul 16, 2023 $ 0.0101
-2.92%
$ -- $ 93,896
Jul 15, 2023 $ 0.0104
+3.04%
$ -- $ 41,755
Jul 14, 2023 $ 0.0101
+0.86%
$ -- $ 94,130
Jul 13, 2023 $ 0.00999
-0.50%
$ -- $ 104,441
Jul 12, 2023 $ 0.01
+1.34%
$ -- $ 61,645
Jul 11, 2023 $ 0.0099
-0.37%
$ -- $ 97,258
Jul 10, 2023 $ 0.00994
-0.04%
$ -- $ 102,414
Jul 9, 2023 $ 0.00994
-0.50%
$ -- $ 106,433
Jul 8, 2023 $ 0.00999
+1.41%
$ -- $ 102,664
Jul 7, 2023 $ 0.00985
-3.39%
$ -- $ 103,407
Jul 6, 2023 $ 0.0102
+7.85%
$ -- $ 117,343
Jul 5, 2023 $ 0.00946
-8.13%
$ -- $ 94,103
Jul 4, 2023 $ 0.0103
-7.34%
$ -- $ 102,346
Jul 3, 2023 $ 0.0111
-0.33%
$ -- $ 139,037
Jul 2, 2023 $ 0.0111
-0.07%
$ -- $ 114,930
Jul 1, 2023 $ 0.0112
-1.02%
$ -- $ 101,087
Jun 30, 2023 $ 0.0113
-1.30%
$ -- $ 109,214
Jun 29, 2023 $ 0.0114
+0.01%
$ -- $ 98,380
Jun 28, 2023 $ 0.0114
-0.76%
$ -- $ 68,052
Jun 27, 2023 $ 0.0115
+0.94%
$ -- $ 102,808
Jun 26, 2023 $ 0.0114
+14.11%
$ -- $ 126,202
Jun 25, 2023 $ 0.00996
+0.51%
$ -- $ 75,079
Jun 24, 2023 $ 0.0099
+7.77%
$ -- $ 42,742
Jun 23, 2023 $ 0.00907
+2.11%
$ -- $ 61,755
Jun 22, 2023 $ 0.00894
-0.55%
$ -- $ 71,862
Jun 21, 2023 $ 0.009
-0.80%
$ -- $ 63,247
Jun 20, 2023 $ 0.00907
-2.54%
$ -- $ 106,798
Jun 19, 2023 $ 0.0093
-2.59%
$ -- $ 97,271
Jun 18, 2023 $ 0.00955
+0.50%
$ -- $ 49,325
Jun 17, 2023 $ 0.0095
-0.69%
$ -- $ 52,272
Jun 16, 2023 $ 0.0098
+4.15%
$ -- $ 27,533
Jun 15, 2023 $ 0.00944
-0.31%
$ -- $ 45,288
Jun 14, 2023 $ 0.00948
+0.49%
$ -- $ 76,867
Jun 13, 2023 $ 0.00943
+9.86%
$ -- $ 83,047
Jun 12, 2023 $ 0.00858
-15.25%
$ -- $ 89,603
Jun 11, 2023 $ 0.0101
-14.89%
$ -- $ 10,952
Jun 10, 2023 $ 0.0119
+0.33%
$ -- $ 21,333
Jun 9, 2023 $ 0.0119
-8.85%
$ -- $ 72,093
Jun 8, 2023 $ 0.013
+0.27%
$ -- $ 71,998
Jun 7, 2023 $ 0.013
-11.46%
$ -- $ 114,279
Jun 6, 2023 $ 0.0147
+13.24%
$ -- $ 62,183
Jun 5, 2023 $ 0.013
+8.87%
$ -- $ 48,960
Jun 4, 2023 $ 0.0121
-13.21%
$ -- $ 57,619
Jun 3, 2023 $ 0.0138
+12.09%
$ -- $ 67,755
Jun 2, 2023 $ 0.0122
+46.40%
$ -- $ 22,240
Jun 1, 2023 $ 0.0083
-36.12%
$ -- $ 1