QI Blockchain Historical Data

QIE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.193
+2.17%
$ 16.26 million $ 34,435
Mar 4, 4 AM $ 0.189
-1.15%
$ 15.92 million $ 22,794
Mar 4, 3 AM $ 0.191
+0.00%
$ 16.1 million $ 32,037
Mar 4, 2 AM $ 0.191
+0.52%
$ 16.1 million $ 32,037
Mar 4, 1 AM $ 0.19
+0.00%
$ 16.02 million $ 32,227
Mar 4, 12 AM $ 0.19
+2.84%
$ 16.02 million $ 32,227
Mar 3, 11 PM $ 0.185
-0.50%
$ 15.58 million $ 20,284
Mar 3, 10 PM $ 0.186
-3.79%
$ 15.65 million $ 19,716
Mar 3, 9 PM $ 0.193
+0.00%
$ 16.27 million $ 12,739
Mar 3, 8 PM $ 0.193
+0.00%
$ 16.27 million $ 12,737
Mar 3, 7 PM $ 0.193
+0.00%
$ 16.27 million $ 12,737
Mar 3, 6 PM $ 0.197
+2.33%
$ 16.59 million $ 12,715
Mar 3, 5 PM $ 0.192
-1.23%
$ 16.21 million $ 8,353
Mar 3, 4 PM $ 0.195
+1.00%
$ 16.41 million $ 8,466
Mar 3, 3 PM $ 0.193
-0.97%
$ 16.25 million $ 8,430
Mar 3, 2 PM $ 0.195
+1.13%
$ 16.41 million $ 8,365
Mar 3, 1 PM $ 0.192
-1.64%
$ 16.23 million $ 7,399
Mar 3, 12 PM $ 0.196
-0.01%
$ 16.5 million $ 4,817
Mar 3, 11 AM $ 0.196
-0.01%
$ 16.5 million $ 3,968
Mar 3, 10 AM $ 0.196
-0.57%
$ 16.5 million $ 3,996
Mar 3, 9 AM $ 0.197
-0.27%
$ 16.6 million $ 3,587
Mar 3, 8 AM $ 0.197
+0.27%
$ 16.64 million $ 3,704
Mar 3, 7 AM $ 0.197
-0.45%
$ 16.6 million $ 3,695
Mar 3, 6 AM $ 0.198
+6.22%
$ 16.67 million $ 3,166
Mar 3, 5 AM $ 0.186
-0.20%
$ 15.69 million $ 3,248
Mar 3, 4 AM $ 0.186
-2.14%
$ 15.73 million $ 2,964
Mar 3, 3 AM $ 0.191
-0.04%
$ 16.07 million $ 2,948
Mar 3, 2 AM $ 0.191
-0.02%
$ 16.08 million $ 3,027
Mar 3, 1 AM $ 0.191
-0.01%
$ 16.08 million $ 2,819
Mar 3, 12 AM $ 0.191
+0.00%
$ 16.08 million $ 2,844
Mar 2, 11 PM $ 0.191
+0.00%
$ 16.08 million $ 2,843
Mar 2, 10 PM $ 0.191
+0.00%
$ 16.08 million $ 2,843
Mar 2, 9 PM $ 0.191
-0.01%
$ 16.08 million $ 2,843
Mar 2, 8 PM $ 0.191
-0.01%
$ 16.08 million $ 2,853
Mar 2, 7 PM $ 0.191
-0.01%
$ 16.08 million $ 2,876
Mar 2, 6 PM $ 0.191
-0.37%
$ 16.09 million $ 2,941
Mar 2, 5 PM $ 0.191
+3.05%
$ 16.14 million $ 2,939
Mar 2, 4 PM $ 0.186
-2.69%
$ 15.67 million $ 2,904
Mar 2, 3 PM $ 0.191
-0.01%
$ 16.1 million $ 2,808
Mar 2, 2 PM $ 0.191
-0.75%
$ 16.1 million $ 2,826
Mar 2, 1 PM $ 0.192
-0.07%
$ 16.22 million $ 2,845
Mar 2, 12 PM $ 0.192
+0.00%
$ 16.24 million $ 2,716
Mar 2, 11 AM $ 0.192
-0.55%
$ 16.24 million $ 2,716
Mar 2, 10 AM $ 0.194
-0.09%
$ 16.32 million $ 2,696
Mar 2, 9 AM $ 0.194
-0.73%
$ 16.34 million $ 3,189
Mar 2, 8 AM $ 0.195
+0.00%
$ 16.46 million $ 3,070
Mar 2, 7 AM $ 0.195
+0.05%
$ 16.46 million $ 3,070
Mar 2, 6 AM $ 0.194
-1.11%
$ 16.35 million $ 3,728
Mar 2, 5 AM $ 0.196
+0.47%
$ 16.53 million $ 1,653
Mar 2, 4 AM $ 0.195
+0.00%
$ 16.46 million $ 1,857