QI Blockchain Historical Data

QIE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.196
+0.47%
$ 16.53 million $ 1,653
Mar 2, 4 AM $ 0.195
+0.00%
$ 16.46 million $ 1,857
Mar 2, 3 AM $ 0.195
-0.01%
$ 16.46 million $ 1,857
Mar 2, 2 AM $ 0.195
+0.00%
$ 16.46 million $ 2,003
Mar 2, 1 AM $ 0.195
+0.00%
$ 16.46 million $ 2,003
Mar 2, 12 AM $ 0.195
+0.00%
$ 16.46 million $ 1,979
Mar 1, 11 PM $ 0.195
+0.00%
$ 16.46 million $ 2,262
Mar 1, 10 PM $ 0.195
+0.00%
$ 16.46 million $ 2,262
Mar 1, 9 PM $ 0.195
+0.00%
$ 16.46 million $ 2,262
Mar 1, 8 PM $ 0.195
-1.03%
$ 16.46 million $ 2,269
Mar 1, 7 PM $ 0.197
+0.55%
$ 16.63 million $ 2,235
Mar 1, 6 PM $ 0.196
+0.10%
$ 16.54 million $ 2,233
Mar 1, 5 PM $ 0.196
+0.00%
$ 16.52 million $ 2,467
Mar 1, 4 PM $ 0.196
+0.00%
$ 16.52 million $ 2,466
Mar 1, 3 PM $ 0.196
-0.02%
$ 16.52 million $ 2,467
Mar 1, 2 PM $ 0.196
+0.45%
$ 16.52 million $ 2,509
Mar 1, 1 PM $ 0.195
-0.09%
$ 16.45 million $ 2,462
Mar 1, 12 PM $ 0.195
+0.00%
$ 16.47 million $ 2,265
Mar 1, 11 AM $ 0.195
+0.00%
$ 16.47 million $ 2,267
Mar 1, 10 AM $ 0.195
-0.27%
$ 16.47 million $ 2,258
Mar 1, 9 AM $ 0.196
-0.02%
$ 16.51 million $ 1,766
Mar 1, 8 AM $ 0.196
+0.00%
$ 16.51 million $ 1,972
Mar 1, 7 AM $ 0.196
-0.29%
$ 16.51 million $ 1,972
Mar 1, 6 AM $ 0.196
+0.00%
$ 16.56 million $ 1,292
Mar 1, 5 AM $ 0.197
+0.21%
$ 16.64 million $ 2,658
Mar 1, 4 AM $ 0.197
+0.00%
$ 16.6 million $ 3,804
Mar 1, 3 AM $ 0.197
+0.58%
$ 16.6 million $ 3,804
Mar 1, 2 AM $ 0.196
-0.54%
$ 16.51 million $ 3,684
Mar 1, 1 AM $ 0.197
-0.26%
$ 16.6 million $ 3,583
Mar 1, 12 AM $ 0.197
+0.05%
$ 16.64 million $ 5,857
Feb 28, 11 PM $ 0.197
+0.74%
$ 16.63 million $ 9,982
Feb 28, 10 PM $ 0.196
+0.00%
$ 16.51 million $ 9,895
Feb 28, 9 PM $ 0.196
+0.00%
$ 16.51 million $ 9,973
Feb 28, 8 PM $ 0.196
+0.00%
$ 16.51 million $ 10,028
Feb 28, 7 PM $ 0.196
+0.00%
$ 16.51 million $ 10,028
Feb 28, 6 PM $ 0.196
-0.18%
$ 16.51 million $ 10,040
Feb 28, 5 PM $ 0.196
+0.00%
$ 16.54 million $ 12,962
Feb 28, 4 PM $ 0.196
-0.55%
$ 16.54 million $ 12,962
Feb 28, 3 PM $ 0.197
+0.03%
$ 16.63 million $ 14,106
Feb 28, 2 PM $ 0.197
+0.00%
$ 16.63 million $ 14,064
Feb 28, 1 PM $ 0.197
+0.01%
$ 16.63 million $ 14,064
Feb 28, 12 PM $ 0.197
-0.17%
$ 16.63 million $ 14,051
Feb 28, 11 AM $ 0.197
+0.00%
$ 16.66 million $ 17,346
Feb 28, 10 AM $ 0.197
+0.00%
$ 16.66 million $ 18,584
Feb 28, 9 AM $ 0.197
+0.00%
$ 16.66 million $ 18,584
Feb 28, 8 AM $ 0.197
+0.00%
$ 16.66 million $ 18,404
Feb 28, 7 AM $ 0.197
+0.00%
$ 16.66 million $ 18,864
Feb 28, 6 AM $ 0.197
+0.00%
$ 16.65 million $ 19,968
Feb 28, 5 AM $ 0.197
+4.33%
$ 16.65 million $ 23,048
Feb 28, 4 AM $ 0.189
+0.00%
$ 15.96 million $ 20,352