QI Blockchain Historical Data

QIE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.197
+4.33%
$ 16.65 million $ 23,048
Feb 28, 4 AM $ 0.189
+0.00%
$ 15.96 million $ 20,352
Feb 28, 3 AM $ 0.189
+0.01%
$ 15.96 million $ 20,352
Feb 28, 2 AM $ 0.189
+0.01%
$ 15.96 million $ 20,402
Feb 28, 1 AM $ 0.189
-1.91%
$ 15.96 million $ 20,446
Feb 28, 12 AM $ 0.193
+3.17%
$ 16.27 million $ 18,199
Feb 27, 11 PM $ 0.187
+0.00%
$ 15.77 million $ 13,591
Feb 27, 10 PM $ 0.187
-2.59%
$ 15.77 million $ 13,598
Feb 27, 9 PM $ 0.192
-0.03%
$ 16.19 million $ 16,736
Feb 27, 8 PM $ 0.192
+0.00%
$ 16.2 million $ 16,674
Feb 27, 7 PM $ 0.192
-1.91%
$ 16.2 million $ 16,686
Feb 27, 6 PM $ 0.196
-0.16%
$ 16.51 million $ 17,154
Feb 27, 5 PM $ 0.196
+0.00%
$ 16.54 million $ 18,894
Feb 27, 4 PM $ 0.196
-0.45%
$ 16.54 million $ 18,894
Feb 27, 3 PM $ 0.197
+0.00%
$ 16.61 million $ 17,749
Feb 27, 2 PM $ 0.197
+0.00%
$ 16.61 million $ 17,748
Feb 27, 1 PM $ 0.197
+0.00%
$ 16.61 million $ 17,773
Feb 27, 12 PM $ 0.197
-0.06%
$ 16.61 million $ 18,541
Feb 27, 11 AM $ 0.197
-0.76%
$ 16.62 million $ 19,082
Feb 27, 10 AM $ 0.199
+0.04%
$ 16.75 million $ 17,861
Feb 27, 9 AM $ 0.199
+0.01%
$ 16.75 million $ 18,710
Feb 27, 8 AM $ 0.199
-0.20%
$ 16.75 million $ 18,784
Feb 27, 7 AM $ 0.199
-0.24%
$ 16.78 million $ 19,025
Feb 27, 6 AM $ 0.199
+0.09%
$ 16.82 million $ 17,717
Feb 27, 5 AM $ 0.199
-0.05%
$ 16.81 million $ 23,088
Feb 27, 4 AM $ 0.199
+0.00%
$ 16.81 million $ 22,454
Feb 27, 3 AM $ 0.199
+0.01%
$ 16.81 million $ 22,531
Feb 27, 2 AM $ 0.199
+0.00%
$ 16.81 million $ 22,478
Feb 27, 1 AM $ 0.199
+0.00%
$ 16.81 million $ 22,434
Feb 27, 12 AM $ 0.199
+1.77%
$ 16.81 million $ 22,407
Feb 26, 11 PM $ 0.196
+0.00%
$ 16.52 million $ 22,168
Feb 26, 10 PM $ 0.196
+0.00%
$ 16.52 million $ 22,191
Feb 26, 9 PM $ 0.196
+0.00%
$ 16.52 million $ 22,829
Feb 26, 8 PM $ 0.196
+0.00%
$ 16.52 million $ 22,829
Feb 26, 7 PM $ 0.196
+0.00%
$ 16.52 million $ 22,818
Feb 26, 6 PM $ 0.196
-0.56%
$ 16.52 million $ 22,337
Feb 26, 5 PM $ 0.197
+0.00%
$ 16.61 million $ 20,082
Feb 26, 4 PM $ 0.197
+0.00%
$ 16.61 million $ 20,082
Feb 26, 3 PM $ 0.197
+0.00%
$ 16.61 million $ 20,127
Feb 26, 2 PM $ 0.197
-0.05%
$ 16.61 million $ 20,179
Feb 26, 1 PM $ 0.197
-0.66%
$ 16.62 million $ 20,472
Feb 26, 12 PM $ 0.198
+1.60%
$ 16.73 million $ 19,706
Feb 26, 11 AM $ 0.195
-0.94%
$ 16.46 million $ 17,643
Feb 26, 10 AM $ 0.197
+0.05%
$ 16.62 million $ 17,628
Feb 26, 9 AM $ 0.197
-0.36%
$ 16.61 million $ 16,938
Feb 26, 8 AM $ 0.198
-0.72%
$ 16.67 million $ 16,964
Feb 26, 7 AM $ 0.199
+0.04%
$ 16.79 million $ 16,366
Feb 26, 6 AM $ 0.199
+0.44%
$ 16.79 million $ 17,813
Feb 26, 5 AM $ 0.198
+0.00%
$ 16.71 million $ 10,734
Feb 26, 4 AM $ 0.198
+0.00%
$ 16.71 million $ 10,734