QI Blockchain Historical Data

QIE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0201
-1.17%
$ -- $ 215,400
Feb 20, 2023 $ 0.0203
-0.36%
$ -- $ 234,708
Feb 19, 2023 $ 0.0204
-1.53%
$ -- $ 183,931
Feb 18, 2023 $ 0.0207
+1.27%
$ -- $ 235,876
Feb 17, 2023 $ 0.0204
-0.71%
$ -- $ 193,216
Feb 16, 2023 $ 0.0206
-0.10%
$ -- $ 265,525
Feb 15, 2023 $ 0.0206
+4.00%
$ -- $ 222,023
Feb 14, 2023 $ 0.0198
-16.27%
$ -- $ 190,133
Feb 13, 2023 $ 0.0236
-2.17%
$ -- $ 393,668
Feb 12, 2023 $ 0.0241
-2.03%
$ -- $ 209,144
Feb 11, 2023 $ 0.0246
+0.82%
$ -- $ 341,306
Feb 10, 2023 $ 0.0244
-1.85%
$ -- $ 350,292
Feb 9, 2023 $ 0.0249
-1.40%
$ -- $ 191,044
Feb 8, 2023 $ 0.0251
-0.34%
$ -- $ 38,227
Feb 7, 2023 $ 0.0252
-1.56%
$ -- $ 33,085
Feb 6, 2023 $ 0.0256
+7.50%
$ -- $ 62,548
Feb 5, 2023 $ 0.0238
-4.61%
$ -- $ 86,130
Feb 4, 2023 $ 0.026
-8.27%
$ -- $ 91,318
Feb 3, 2023 $ 0.0284
-3.14%
$ -- $ 50,284
Feb 2, 2023 $ 0.0293
+0.36%
$ -- $ 57,400
Feb 1, 2023 $ 0.0292
+0.70%
$ -- $ 62,780
Jan 31, 2023 $ 0.029
+8.41%
$ -- $ 68,952
Jan 30, 2023 $ 0.0267
-3.04%
$ -- $ 70,418
Jan 29, 2023 $ 0.0276
+1.01%
$ -- $ 72,154
Jan 28, 2023 $ 0.0273
+0.14%
$ -- $ 69,906
Jan 27, 2023 $ 0.0273
-0.81%
$ -- $ 117,498
Jan 26, 2023 $ 0.0275
-0.09%
$ -- $ 86,636
Jan 25, 2023 $ 0.0276
+0.03%
$ -- $ 77,190
Jan 24, 2023 $ 0.0275
+1.02%
$ -- $ 134,818
Jan 23, 2023 $ 0.0273
-0.14%
$ -- $ 102,187
Jan 22, 2023 $ 0.0273
-1.58%
$ -- $ 51,911
Jan 21, 2023 $ 0.0277
+0.69%
$ -- $ 30,571
Jan 20, 2023 $ 0.0276
+0.30%
$ -- $ 67,071
Jan 19, 2023 $ 0.0274
+0.19%
$ -- $ 73,598
Jan 18, 2023 $ 0.0274
+0.78%
$ -- $ 67,243
Jan 17, 2023 $ 0.0273
-0.92%
$ -- $ 65,931
Jan 16, 2023 $ 0.0273
-1.44%
$ -- $ 33,985
Jan 15, 2023 $ 0.0277
+3.56%
$ -- $ 43,434
Jan 14, 2023 $ 0.0271
-8.87%
$ -- $ 63,132
Jan 13, 2023 $ 0.0297
-9.57%
$ -- $ 37,020
Jan 12, 2023 $ 0.0325
+2.82%
$ -- $ 83,709
Jan 11, 2023 $ 0.0315
-3.13%
$ -- $ 37,826
Jan 10, 2023 $ 0.0323
-2.81%
$ -- $ 98,247
Jan 9, 2023 $ 0.0337
-4.25%
$ -- $ 74,463
Jan 8, 2023 $ 0.0352
+12.47%
$ -- $ 84,714
Jan 7, 2023 $ 0.0313
-8.56%
$ -- $ 43,561
Jan 6, 2023 $ 0.0339
+2.38%
$ -- $ 55,682
Jan 5, 2023 $ 0.0331
+8.21%
$ -- $ 96,950
Jan 4, 2023 $ 0.0306
-3.92%
$ -- $ 79,411
Jan 3, 2023 $ 0.0318
+13.20%
$ -- $ 62,049