QI Blockchain Historical Data

QIE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.198
+0.00%
$ 16.71 million $ 10,734
Feb 26, 3 AM $ 0.198
+0.00%
$ 16.71 million $ 11,560
Feb 26, 2 AM $ 0.198
+0.00%
$ 16.71 million $ 11,560
Feb 26, 1 AM $ 0.198
+0.00%
$ 16.71 million $ 11,561
Feb 26, 12 AM $ 0.198
+2.91%
$ 16.71 million $ 11,641
Feb 25, 11 PM $ 0.193
-1.43%
$ 16.24 million $ 14,232
Feb 25, 10 PM $ 0.195
-2.11%
$ 16.48 million $ 14,202
Feb 25, 9 PM $ 0.2
+0.00%
$ 16.83 million $ 13,591
Feb 25, 8 PM $ 0.2
-0.71%
$ 16.85 million $ 14,660
Feb 25, 7 PM $ 0.201
+0.00%
$ 16.97 million $ 15,398
Feb 25, 6 PM $ 0.201
+4.03%
$ 16.97 million $ 15,438
Feb 25, 5 PM $ 0.193
+0.00%
$ 16.31 million $ 16,943
Feb 25, 4 PM $ 0.193
-3.13%
$ 16.31 million $ 16,946
Feb 25, 3 PM $ 0.2
+0.69%
$ 16.84 million $ 16,902
Feb 25, 2 PM $ 0.198
+0.01%
$ 16.72 million $ 16,850
Feb 25, 1 PM $ 0.199
+0.00%
$ 16.79 million $ 16,553
Feb 25, 12 PM $ 0.199
+0.23%
$ 16.79 million $ 16,662
Feb 25, 11 AM $ 0.199
+0.01%
$ 16.75 million $ 17,975
Feb 25, 10 AM $ 0.199
-0.01%
$ 16.75 million $ 18,284
Feb 25, 9 AM $ 0.199
-0.03%
$ 16.75 million $ 18,124
Feb 25, 8 AM $ 0.199
-0.46%
$ 16.76 million $ 18,109
Feb 25, 7 AM $ 0.2
-1.88%
$ 16.84 million $ 18,108
Feb 25, 6 AM $ 0.203
+4.14%
$ 17.16 million $ 17,057
Feb 25, 5 AM $ 0.195
+0.00%
$ 16.48 million $ 20,560
Feb 25, 4 AM $ 0.195
-0.32%
$ 16.48 million $ 20,560
Feb 25, 3 AM $ 0.196
+0.00%
$ 16.53 million $ 19,737
Feb 25, 2 AM $ 0.196
+0.03%
$ 16.53 million $ 19,737
Feb 25, 1 AM $ 0.196
+0.58%
$ 16.52 million $ 19,756
Feb 25, 12 AM $ 0.195
-1.88%
$ 16.43 million $ 19,676
Feb 24, 11 PM $ 0.198
+0.00%
$ 16.74 million $ 17,878
Feb 24, 10 PM $ 0.198
-0.48%
$ 16.74 million $ 17,931
Feb 24, 9 PM $ 0.199
+0.00%
$ 16.82 million $ 17,904
Feb 24, 8 PM $ 0.199
-0.01%
$ 16.82 million $ 17,904
Feb 24, 7 PM $ 0.199
+0.00%
$ 16.82 million $ 16,096
Feb 24, 6 PM $ 0.199
+1.29%
$ 16.83 million $ 16,099
Feb 24, 5 PM $ 0.197
+0.01%
$ 16.61 million $ 13,965
Feb 24, 4 PM $ 0.197
+0.00%
$ 16.61 million $ 14,162
Feb 24, 3 PM $ 0.197
+0.00%
$ 16.61 million $ 14,284
Feb 24, 2 PM $ 0.197
-0.27%
$ 16.61 million $ 14,284
Feb 24, 1 PM $ 0.197
-0.49%
$ 16.66 million $ 14,683
Feb 24, 12 PM $ 0.198
-0.39%
$ 16.74 million $ 14,607
Feb 24, 11 AM $ 0.199
-0.15%
$ 16.8 million $ 34,859
Feb 24, 10 AM $ 0.2
+0.04%
$ 16.83 million $ 34,550
Feb 24, 9 AM $ 0.199
-0.02%
$ 16.82 million $ 35,786
Feb 24, 8 AM $ 0.199
+0.00%
$ 16.83 million $ 37,083
Feb 24, 7 AM $ 0.199
-0.80%
$ 16.83 million $ 37,218
Feb 24, 6 AM $ 0.201
+0.13%
$ 16.96 million $ 36,854
Feb 24, 5 AM $ 0.201
+0.45%
$ 16.94 million $ 32,635
Feb 24, 4 AM $ 0.2
-0.01%
$ 16.86 million $ 34,553
Feb 24, 3 AM $ 0.2
+0.00%
$ 16.86 million $ 34,646